39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342 | -5.6 | 2,407 | 107,400 | 42,600 | 370,600 | 8.70 | |
2,481 | +3.4 | 2,480 | 133,300 | 43,700 | 350,100 | 8.01 | |
2,400 | +2.0 | 2,330 | 119,800 | 39,900 | 358,600 | 8.99 | |
2,353 | +0.3 | 2,332 | 173,000 | 38,800 | 349,400 | 9.01 | |
2,346 | -2.7 | 2,341 | 147,100 | 38,900 | 343,500 | 8.83 | |
2,410 | +11.8 | 2,290 | 419,700 | 43,100 | 345,700 | 8.02 | |
2,156 | +0.3 | 2,186 | 175,000 | 30,100 | 321,700 | 10.69 | |
2,149 | +11.8 | 2,088 | 253,700 | 30,500 | 327,800 | 10.75 | |
1,922 | +0.1 | 1,903 | 80,100 | 12,000 | 311,300 | 25.94 | |
1,920 | +0.9 | 1,920 | 164,700 | 12,900 | 322,300 | 24.98 | |
1,902 | +1.2 | 1,881 | 41,900 | 13,300 | 291,200 | 21.89 | |
1,880 | +1.3 | 1,861 | 30,800 | 12,000 | 281,600 | 23.47 | |
1,856 | -0.9 | 1,880 | 30,300 | 13,200 | 279,700 | 21.19 | |
1,873 | +1.2 | 1,865 | 42,300 | 13,100 | 285,300 | 21.78 | |
1,851 | +2.5 | 1,854 | 58,000 | 13,300 | 291,400 | 21.91 | |
1,805 | +1.4 | 1,781 | 31,500 | 12,000 | 291,200 | 24.27 | |
1,780 | -0.9 | 1,783 | 123,800 | 12,700 | 297,800 | 23.45 | |
1,796 | -4.6 | 1,788 | 169,400 | 20,900 | 306,400 | 14.66 | |
1,882 | -4.0 | 1,909 | 99,800 | 31,400 | 305,900 | 9.74 | |
1,961 | +3.0 | 1,934 | 87,800 | 32,800 | 282,400 | 8.61 | |
1,904 | -3.7 | 1,920 | 82,200 | 31,300 | 273,600 | 8.74 | |
1,978 | -0.4 | 1,990 | 67,400 | 36,800 | 268,300 | 7.29 | |
1,985 | +2.3 | 1,986 | 100,600 | 36,700 | 261,200 | 7.12 | |
1,941 | +1.9 | 1,938 | 88,000 | 30,200 | 259,800 | 8.60 | |
1,904 | -3.4 | 1,907 | 103,700 | 33,400 | 260,100 | 7.79 | |
1,970 | +4.4 | 1,903 | 148,400 | 42,700 | 261,300 | 6.12 | |
1,887 | +2.4 | 1,887 | 83,000 | 27,500 | 248,700 | 9.04 | |
1,842 | +0.9 | 1,842 | 60,000 | 25,500 | 246,000 | 9.65 | |
1,826 | +4.1 | 1,768 | 92,500 | 26,100 | 242,300 | 9.28 | |
1,754 | -7.2 | 1,776 | 116,400 | 29,400 | 242,200 | 8.24 |