38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,810 | -75 | -1.9 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | +5.8 | 2,265 | 297,100 | 86,200 | 48,800 | 0.57 | |
2,178 | +0.5 | 2,170 | 138,300 | 85,800 | 45,900 | 0.53 | |
2,168 | +0.4 | 2,156 | 146,400 | 85,600 | 42,700 | 0.50 | |
2,160 | +3.2 | 2,146 | 72,900 | 87,200 | 40,400 | 0.46 | |
2,094 | -3.4 | 2,139 | 116,100 | 87,100 | 42,000 | 0.48 | |
2,167 | -1.1 | 2,199 | 233,300 | 76,500 | 39,000 | 0.51 | |
2,191 | +1.8 | 2,172 | 172,000 | 78,500 | 51,300 | 0.65 | |
2,152 | +2.9 | 2,111 | 144,000 | 79,900 | 63,300 | 0.79 | |
2,092 | +0.8 | 2,061 | 96,700 | 80,100 | 69,000 | 0.86 | |
2,075 | +1.0 | 2,044 | 169,100 | 81,100 | 59,000 | 0.73 | |
2,054 | +3.1 | 2,023 | 132,900 | 78,700 | 70,800 | 0.90 | |
1,992 | +2.2 | 1,965 | 134,800 | 76,500 | 77,600 | 1.01 | |
1,950 | -2.1 | 1,948 | 147,800 | 74,000 | 80,300 | 1.09 | |
1,991 | +0.2 | 2,007 | 273,800 | 70,300 | 75,800 | 1.08 | |
1,987 | +0.7 | 1,978 | 117,800 | 48,400 | 62,100 | 1.28 | |
1,974 | 0.0 | 2,001 | 223,200 | 50,100 | 61,700 | 1.23 | |
1,974 | +4.8 | 1,932 | 152,600 | 49,400 | 56,800 | 1.15 | |
1,884 | +5.4 | 1,845 | 153,700 | 47,600 | 57,200 | 1.20 | |
1,787 | -0.6 | 1,781 | 81,300 | 48,600 | 64,400 | 1.33 | |
1,798 | +1.1 | 1,782 | 125,900 | 49,300 | 67,500 | 1.37 | |
1,778 | +0.5 | 1,770 | 98,800 | 50,700 | 67,900 | 1.34 | |
1,769 | +1.8 | 1,736 | 82,200 | 50,100 | 67,800 | 1.35 | |
1,738 | -2.0 | 1,770 | 125,200 | 50,700 | 68,200 | 1.35 | |
1,773 | +2.7 | 1,756 | 80,700 | 50,600 | 54,000 | 1.07 | |
1,727 | -0.8 | 1,698 | 122,300 | 52,200 | 54,700 | 1.05 | |
1,741 | +0.8 | 1,762 | 195,800 | 54,900 | 65,600 | 1.19 | |
1,728 | +0.4 | 1,694 | 167,100 | 52,200 | 60,800 | 1.16 | |
1,721 | +0.3 | 1,729 | 66,900 | 51,500 | 49,100 | 0.95 | |
1,716 | -0.6 | 1,724 | 95,600 | 52,200 | 49,700 | 0.95 | |
1,726 | +1.4 | 1,734 | 121,100 | 52,900 | 51,800 | 0.98 |