38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,810 | -75 | -1.9 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | +6.1 | 2,026 | 193,900 | 15,600 | 39,900 | 2.56 | |
1,916 | +0.2 | 1,935 | 129,700 | 15,300 | 39,400 | 2.58 | |
1,912 | +2.4 | 1,906 | 192,500 | 15,100 | 39,400 | 2.61 | |
1,867 | +2.4 | 1,817 | 118,700 | - | - | - | |
1,824 | -3.3 | 1,879 | 210,600 | 14,900 | 43,600 | 2.93 | |
1,887 | +1.6 | 1,847 | 175,100 | 17,300 | 36,100 | 2.09 | |
1,858 | -0.2 | 1,858 | 208,400 | 16,900 | 40,300 | 2.38 | |
1,862 | +14.6 | 1,748 | 235,900 | 17,700 | 37,700 | 2.13 | |
1,625 | -16.3 | 1,772 | 337,300 | 18,400 | 42,300 | 2.30 | |
1,941 | +12.3 | 1,856 | 564,700 | 322,000 | 41,400 | 0.13 | |
1,728 | +4.9 | 1,706 | 409,100 | 187,300 | 47,400 | 0.25 | |
1,648 | -18.9 | 1,814 | 616,000 | 145,000 | 52,700 | 0.36 | |
2,031 | -4.0 | 2,130 | 393,200 | 62,000 | 74,900 | 1.21 | |
2,115 | -14.1 | 2,239 | 418,700 | 25,000 | 71,100 | 2.84 | |
2,461 | -0.4 | 2,425 | 259,000 | 15,200 | 75,000 | 4.93 | |
2,471 | -0.6 | 2,473 | 209,700 | 50,900 | 77,800 | 1.53 | |
2,486 | -0.4 | 2,477 | 376,800 | 89,000 | 86,100 | 0.97 | |
2,495 | -10.4 | 2,648 | 542,800 | 95,100 | 78,400 | 0.82 | |
2,784 | +7.8 | 2,713 | 276,800 | 90,800 | 72,300 | 0.80 | |
2,583 | +0.4 | 2,536 | 177,500 | 88,300 | 75,500 | 0.86 | |
2,573 | +2.8 | 2,514 | 204,500 | 87,800 | 70,000 | 0.80 | |
2,502 | +0.1 | 2,498 | 23,000 | - | - | - | |
2,500 | -1.5 | 2,477 | 110,900 | 86,700 | 71,200 | 0.82 | |
2,537 | +4.2 | 2,498 | 209,600 | 86,700 | 63,800 | 0.74 | |
2,434 | -3.9 | 2,469 | 248,800 | 86,800 | 44,500 | 0.51 | |
2,534 | +2.8 | 2,485 | 259,000 | 88,200 | 48,900 | 0.55 | |
2,464 | +0.2 | 2,460 | 138,600 | 87,900 | 45,600 | 0.52 | |
2,460 | +1.9 | 2,447 | 201,800 | 87,100 | 39,300 | 0.45 | |
2,415 | +1.9 | 2,395 | 266,300 | 86,800 | 44,100 | 0.51 | |
2,371 | +2.9 | 2,347 | 268,100 | 86,600 | 45,400 | 0.52 |