38,613.27 | -90.24 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.39% | 0.20% | -0.54% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,815 | 3,820 | -65 | -1.7 | 46,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,147 | -0.5 | 2,149 | 73,900 | 14,700 | 25,900 | 1.76 | |
2,157 | +0.5 | 2,167 | 98,800 | 8,400 | 25,700 | 3.06 | |
2,146 | +6.5 | 2,107 | 187,900 | 8,100 | 29,000 | 3.58 | |
2,015 | -0.2 | 2,006 | 113,400 | 6,600 | 32,500 | 4.92 | |
2,019 | -1.2 | 2,020 | 94,000 | 5,200 | 32,900 | 6.33 | |
2,043 | +1.5 | 2,029 | 90,300 | 4,300 | 34,600 | 8.05 | |
2,012 | +0.1 | 2,016 | 92,900 | 3,300 | 35,900 | 10.88 | |
2,010 | +1.0 | 1,999 | 71,500 | 2,200 | 38,100 | 17.32 | |
1,991 | -0.2 | 1,981 | 73,200 | 1,400 | 41,000 | 29.29 | |
1,995 | +1.0 | 1,983 | 76,900 | 1,600 | 41,400 | 25.88 | |
1,975 | +1.8 | 1,965 | 109,600 | 1,400 | 45,000 | 32.14 | |
1,940 | -1.2 | 1,933 | 185,900 | 700 | 50,000 | 71.43 | |
1,963 | -1.0 | 1,976 | 103,000 | 200 | 47,400 | 237 | |
1,982 | -1.0 | 1,992 | 94,200 | 300 | 45,000 | 150 | |
2,002 | -1.4 | 2,001 | 122,100 | 400 | 39,300 | 98.25 | |
2,030 | -1.0 | 2,064 | 91,800 | 600 | 35,500 | 59.17 | |
2,051 | -0.4 | 2,059 | 114,700 | 100 | 32,800 | 328 | |
2,060 | -0.9 | 2,073 | 62,000 | 700 | 22,100 | 31.57 | |
2,078 | -0.3 | 2,073 | 64,300 | 700 | 27,600 | 39.43 | |
2,085 | +0.4 | 2,078 | 89,400 | 1,100 | 26,200 | 23.82 | |
2,077 | -3.8 | 2,147 | 165,700 | 1,900 | 26,400 | 13.89 | |
2,159 | -1.6 | 2,150 | 70,500 | 8,000 | 27,400 | 3.42 | |
2,194 | +0.6 | 2,197 | 103,300 | 6,500 | 27,100 | 4.17 | |
2,180 | +2.6 | 2,166 | 137,200 | 4,500 | 27,000 | 6.00 | |
2,124 | +1.9 | 2,118 | 87,900 | 3,500 | 25,600 | 7.31 | |
2,084 | +2.5 | 2,064 | 100,000 | 2,000 | 26,800 | 13.40 | |
2,034 | -5.0 | 2,083 | 91,700 | 2,700 | 25,800 | 9.56 | |
2,140 | +0.8 | 2,128 | 72,700 | 2,100 | 25,600 | 12.19 | |
2,124 | -1.0 | 2,119 | 89,500 | 1,200 | 26,700 | 22.25 | |
2,145 | +0.6 | 2,160 | 75,800 | 1,400 | 27,100 | 19.36 |