38,683.93 | -19.58 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.40% | 0.20% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,810 | -75 | -1.9 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,097 | -1.6 | 2,110 | 51,500 | 4,500 | 36,100 | 8.02 | |
2,131 | +0.2 | 2,115 | 70,200 | 1,900 | 37,100 | 19.53 | |
2,127 | -1.0 | 2,133 | 59,200 | 1,600 | 37,900 | 23.69 | |
2,149 | -0.2 | 2,140 | 39,100 | 2,000 | 37,900 | 18.95 | |
2,153 | +0.5 | 2,137 | 71,400 | 1,700 | 38,200 | 22.47 | |
2,143 | +0.4 | 2,136 | 52,000 | 1,800 | 39,500 | 21.94 | |
2,134 | -0.4 | 2,111 | 91,300 | 1,600 | 40,800 | 25.50 | |
2,142 | +1.5 | 2,134 | 162,500 | 2,000 | 41,300 | 20.65 | |
2,111 | +1.6 | 2,097 | 103,200 | 2,000 | 37,800 | 18.90 | |
2,077 | +2.1 | 2,066 | 112,700 | 1,600 | 40,200 | 25.12 | |
2,035 | +1.6 | 2,040 | 99,500 | 1,500 | 41,700 | 27.80 | |
2,003 | +0.5 | 2,023 | 151,300 | 1,300 | 44,000 | 33.85 | |
1,993 | +1.5 | 1,975 | 73,700 | 800 | 45,900 | 57.38 | |
1,964 | -0.3 | 1,967 | 94,700 | 700 | 46,300 | 66.14 | |
1,970 | +0.2 | 1,981 | 101,600 | 500 | 47,100 | 94.20 | |
1,967 | +0.3 | 1,969 | 123,600 | 700 | 48,300 | 69.00 | |
1,961 | +2.1 | 1,948 | 95,600 | 500 | 46,300 | 92.60 | |
1,920 | -1.4 | 1,921 | 148,100 | 1,000 | 43,700 | 43.70 | |
1,948 | -3.0 | 1,948 | 278,700 | 700 | 38,500 | 55.00 | |
2,009 | +1.7 | 2,000 | 55,100 | - | - | - | |
1,976 | -5.4 | 1,980 | 251,800 | 800 | 36,300 | 45.38 | |
2,088 | +0.6 | 2,074 | 76,600 | 1,000 | 13,300 | 13.30 | |
2,076 | +1.3 | 2,061 | 65,400 | 1,000 | 14,200 | 14.20 | |
2,049 | -1.8 | 2,075 | 80,000 | 800 | 14,700 | 18.38 | |
2,087 | -2.6 | 2,123 | 419,000 | 6,500 | 13,500 | 2.08 | |
2,143 | +3.2 | 2,134 | 343,400 | 437,900 | 18,800 | 0.04 | |
2,076 | +1.2 | 2,090 | 287,800 | 253,800 | 36,400 | 0.14 | |
2,051 | -1.2 | 2,031 | 242,200 | 138,400 | 38,200 | 0.28 | |
2,076 | -0.4 | 2,110 | 165,900 | 66,900 | 36,600 | 0.55 | |
2,084 | -2.9 | 2,134 | 122,400 | 34,100 | 36,600 | 1.07 |