38,683.93 | -19.58 | 155.33 | -0.94 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,810 | -75 | -1.9 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | -6.0 | 1,760 | 441,900 | 55,300 | 48,900 | 0.88 | |
1,811 | +2.5 | 1,791 | 210,400 | 277,100 | 51,500 | 0.19 | |
1,766 | +2.0 | 1,754 | 219,000 | 196,600 | 59,900 | 0.30 | |
1,732 | +0.9 | 1,747 | 245,400 | 116,700 | 64,300 | 0.55 | |
1,716 | +3.7 | 1,688 | 154,900 | 52,100 | 76,400 | 1.47 | |
1,655 | +2.1 | 1,647 | 110,300 | 46,900 | 109,800 | 2.34 | |
1,621 | +1.6 | 1,640 | 121,100 | 23,700 | 117,600 | 4.96 | |
1,596 | +0.1 | 1,604 | 68,300 | 13,800 | 126,100 | 9.14 | |
1,594 | -1.9 | 1,605 | 80,800 | 12,600 | 124,600 | 9.89 | |
1,625 | +2.0 | 1,620 | 60,600 | 10,400 | 115,900 | 11.14 | |
1,593 | +0.4 | 1,587 | 66,000 | 9,200 | 121,200 | 13.17 | |
1,586 | +2.7 | 1,585 | 132,400 | 7,800 | 125,300 | 16.06 | |
1,544 | +0.8 | 1,533 | 38,800 | - | - | - | |
1,531 | +6.2 | 1,438 | 171,500 | 4,500 | 128,100 | 28.47 | |
1,442 | -9.1 | 1,516 | 260,200 | 4,500 | 140,300 | 31.18 | |
1,586 | -3.2 | 1,605 | 224,500 | 3,800 | 132,900 | 34.97 | |
1,639 | -2.8 | 1,664 | 219,100 | 3,300 | 125,700 | 38.09 | |
1,686 | -0.5 | 1,684 | 130,500 | 3,600 | 105,600 | 29.33 | |
1,694 | -0.5 | 1,690 | 79,100 | 4,300 | 101,500 | 23.60 | |
1,702 | -3.7 | 1,731 | 134,600 | 3,200 | 99,600 | 31.12 | |
1,767 | -0.4 | 1,762 | 136,000 | 1,700 | 93,200 | 54.82 | |
1,774 | +0.5 | 1,772 | 182,000 | 6,700 | 89,100 | 13.30 | |
1,765 | -3.0 | 1,806 | 144,100 | 7,000 | 87,600 | 12.51 | |
1,819 | -1.0 | 1,836 | 126,800 | 5,900 | 85,900 | 14.56 | |
1,837 | -3.6 | 1,856 | 103,200 | 6,400 | 84,900 | 13.27 | |
1,905 | -1.3 | 1,919 | 121,900 | 7,200 | 85,000 | 11.81 | |
1,931 | -1.4 | 1,911 | 153,500 | 8,600 | 84,800 | 9.86 | |
1,958 | +8.1 | 1,893 | 143,400 | 9,700 | 86,800 | 8.95 | |
1,811 | -4.2 | 1,836 | 146,600 | 6,500 | 91,500 | 14.08 | |
1,891 | - | 1,893 | 108,300 | 7,300 | 87,300 | 11.96 |