38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | +1.0 | 195 | 4,465,500 | 2,205,600 | 945,400 | 0.43 | |
192 | +3.2 | 190 | 2,829,000 | 2,218,000 | 987,400 | 0.45 | |
186 | -1.1 | 188 | 2,645,700 | 2,159,800 | 1,180,800 | 0.55 | |
188 | -1.6 | 188 | 2,938,800 | 2,152,800 | 1,198,200 | 0.56 | |
191 | +0.5 | 193 | 4,734,800 | 2,176,100 | 1,183,500 | 0.54 | |
190 | -4.5 | 196 | 3,152,700 | 2,189,700 | 1,208,900 | 0.55 | |
199 | +2.6 | 197 | 2,745,400 | 2,249,000 | 1,213,400 | 0.54 | |
194 | +9.0 | 190 | 4,714,500 | 2,187,500 | 1,375,700 | 0.63 | |
178 | -0.6 | 174 | 2,393,400 | 2,228,000 | 1,855,300 | 0.83 | |
179 | +1.7 | 172 | 3,068,500 | 2,189,900 | 1,803,800 | 0.82 | |
176 | -3.8 | 178 | 2,838,000 | 2,193,400 | 1,847,800 | 0.84 | |
183 | -1.6 | 182 | 1,393,500 | 2,192,200 | 1,761,300 | 0.80 | |
186 | -3.6 | 186 | 2,796,800 | 2,202,000 | 1,765,700 | 0.80 | |
193 | -5.4 | 198 | 3,681,200 | 2,180,500 | 1,576,800 | 0.72 | |
204 | +1.0 | 203 | 1,687,700 | 2,189,400 | 1,241,600 | 0.57 | |
202 | -2.4 | 201 | 2,599,100 | 2,215,800 | 1,303,600 | 0.59 | |
207 | -2.8 | 210 | 2,758,100 | 2,208,900 | 1,218,600 | 0.55 | |
213 | +7.0 | 206 | 2,741,800 | 2,547,600 | 1,211,500 | 0.48 | |
199 | -2.9 | 200 | 3,179,700 | 2,759,300 | 1,423,800 | 0.52 | |
205 | -5.5 | 208 | 4,404,400 | 2,737,000 | 1,191,100 | 0.44 | |
217 | +0.5 | 220 | 3,235,000 | 2,790,100 | 1,109,900 | 0.40 | |
216 | +1.4 | 211 | 3,700,800 | 2,690,400 | 1,147,700 | 0.43 | |
213 | +0.9 | 214 | 3,267,300 | 2,716,300 | 1,169,100 | 0.43 | |
211 | +1.9 | 210 | 5,223,900 | 2,787,700 | 1,222,800 | 0.44 | |
207 | -21.9 | 222 | 9,436,300 | 2,072,400 | 1,353,000 | 0.65 | |
265 | -4.0 | 268 | 3,251,600 | 955,700 | 1,125,800 | 1.18 | |
276 | -1.8 | 275 | 3,698,600 | 931,900 | 880,100 | 0.94 | |
281 | 0.0 | 283 | 2,680,700 | 237,800 | 866,200 | 3.64 | |
281 | -3.4 | 283 | 2,514,600 | 240,500 | 880,100 | 3.66 | |
291 | +2.5 | 290 | 3,413,200 | 258,000 | 785,800 | 3.05 |