38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | +5.0 | 167 | 4,582,200 | 976,900 | 753,400 | 0.77 | |
161 | -4.7 | 163 | 2,783,500 | 928,500 | 774,200 | 0.83 | |
169 | +1.2 | 168 | 2,397,600 | 849,400 | 650,000 | 0.77 | |
167 | +1.8 | 165 | 1,258,700 | - | - | - | |
164 | +0.6 | 166 | 2,424,800 | 869,700 | 752,800 | 0.87 | |
163 | +4.5 | 159 | 3,336,500 | 883,400 | 790,100 | 0.89 | |
156 | -1.3 | 156 | 3,312,300 | 398,500 | 877,300 | 2.20 | |
158 | +13.7 | 149 | 4,070,200 | 440,100 | 862,200 | 1.96 | |
139 | -19.7 | 154 | 5,717,200 | 386,500 | 1,004,800 | 2.60 | |
173 | +14.6 | 160 | 9,988,400 | 712,000 | 721,600 | 1.01 | |
151 | +15.3 | 145 | 7,391,400 | 523,700 | 813,400 | 1.55 | |
131 | -18.6 | 142 | 10,758,600 | 430,100 | 916,400 | 2.13 | |
161 | -3.0 | 168 | 5,701,700 | 410,300 | 1,382,700 | 3.37 | |
166 | -12.2 | 173 | 4,765,000 | 366,200 | 1,289,000 | 3.52 | |
189 | -2.1 | 189 | 2,961,000 | 381,800 | 1,043,100 | 2.73 | |
193 | -1.5 | 193 | 2,157,900 | 453,700 | 1,071,200 | 2.36 | |
196 | -2.5 | 195 | 4,373,900 | 509,700 | 978,700 | 1.92 | |
201 | -0.5 | 199 | 3,009,600 | 1,118,600 | 952,000 | 0.85 | |
202 | -1.0 | 204 | 2,643,000 | 1,133,900 | 991,900 | 0.87 | |
204 | -1.0 | 202 | 2,481,100 | 1,120,300 | 1,142,200 | 1.02 | |
206 | -1.0 | 206 | 4,416,100 | 1,207,700 | 865,500 | 0.72 | |
208 | -1.0 | 208 | 571,400 | - | - | - | |
210 | -3.2 | 209 | 2,890,600 | 1,482,600 | 756,400 | 0.51 | |
217 | 0.0 | 217 | 3,673,700 | 1,891,200 | 759,800 | 0.40 | |
217 | 0.0 | 215 | 4,603,800 | 1,994,800 | 806,000 | 0.40 | |
217 | +3.3 | 207 | 6,384,800 | 2,311,600 | 799,900 | 0.35 | |
210 | +5.0 | 205 | 2,938,700 | 2,221,300 | 804,600 | 0.36 | |
200 | -4.8 | 205 | 3,106,400 | 2,203,100 | 827,200 | 0.38 | |
210 | +4.0 | 204 | 4,933,000 | 2,274,700 | 859,300 | 0.38 | |
202 | +4.1 | 200 | 3,306,100 | 2,271,000 | 936,800 | 0.41 |