38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | 0.0 | 158 | 5,332,800 | 1,540,100 | 3,139,900 | 2.04 | |
159 | 0.0 | 160 | 5,163,400 | 1,523,200 | 3,089,000 | 2.03 | |
159 | -1.2 | 158 | 4,864,500 | 1,542,500 | 3,319,500 | 2.15 | |
161 | +0.6 | 160 | 5,098,900 | 1,564,800 | 3,138,000 | 2.01 | |
160 | 0.0 | 160 | 6,718,600 | 1,576,800 | 3,133,900 | 1.99 | |
160 | 0.0 | 160 | 6,332,300 | 1,519,900 | 3,955,200 | 2.60 | |
160 | -1.8 | 161 | 7,230,900 | 1,502,700 | 3,304,400 | 2.20 | |
163 | 0.0 | 161 | 6,220,700 | 1,531,000 | 3,166,700 | 2.07 | |
163 | -2.4 | 163 | 9,277,200 | 1,558,600 | 3,133,300 | 2.01 | |
167 | -2.9 | 169 | 10,607,100 | 1,534,300 | 2,972,600 | 1.94 | |
172 | -1.7 | 172 | 7,816,400 | 1,526,000 | 2,792,300 | 1.83 | |
175 | +3.6 | 173 | 3,635,600 | - | - | - | |
169 | -0.6 | 170 | 4,048,200 | 1,517,400 | 2,881,900 | 1.90 | |
170 | -2.3 | 169 | 8,117,200 | 1,519,900 | 2,758,100 | 1.81 | |
174 | +1.2 | 172 | 8,346,400 | 1,555,000 | 2,579,800 | 1.66 | |
172 | -1.7 | 174 | 11,593,600 | 1,547,500 | 2,727,300 | 1.76 | |
175 | -8.9 | 181 | 13,752,400 | 1,628,500 | 2,592,500 | 1.59 | |
192 | -5.0 | 194 | 17,958,600 | 2,175,200 | 2,450,200 | 1.13 | |
202 | +14.8 | 191 | 15,530,800 | 1,971,500 | 2,874,400 | 1.46 | |
176 | +6.7 | 171 | 11,552,700 | 1,682,300 | 2,328,300 | 1.38 | |
165 | +3.1 | 160 | 11,733,200 | 1,559,100 | 2,721,000 | 1.75 | |
160 | -0.6 | 163 | 7,481,500 | 1,501,000 | 2,800,100 | 1.87 | |
161 | +1.9 | 163 | 11,966,700 | 1,495,100 | 2,716,400 | 1.82 | |
158 | +0.6 | 158 | 4,844,400 | 1,514,000 | 2,752,500 | 1.82 | |
157 | +5.4 | 152 | 5,811,300 | 1,499,000 | 3,071,800 | 2.05 | |
149 | 0.0 | 150 | 4,858,400 | 1,449,400 | 3,206,700 | 2.21 | |
149 | -0.7 | 150 | 4,374,500 | 1,443,900 | 2,933,600 | 2.03 | |
150 | -1.3 | 151 | 5,000,500 | 1,445,500 | 2,934,700 | 2.03 | |
152 | +2.7 | 149 | 6,180,100 | 1,449,000 | 2,939,000 | 2.03 | |
148 | +1.4 | 147 | 4,059,000 | 1,352,000 | 3,029,100 | 2.24 |