38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -3.5 | 193 | 10,123,200 | 313,700 | 2,046,500 | 6.52 | |
198 | +1.5 | 198 | 8,406,000 | 406,300 | 1,754,100 | 4.32 | |
195 | +7.1 | 186 | 12,064,500 | 838,600 | 1,700,200 | 2.03 | |
182 | +2.8 | 179 | 8,120,300 | 559,500 | 1,872,400 | 3.35 | |
177 | -4.8 | 180 | 10,573,900 | 507,600 | 1,889,000 | 3.72 | |
186 | +3.3 | 184 | 7,706,900 | 430,300 | 1,833,900 | 4.26 | |
180 | +5.9 | 176 | 8,060,600 | 299,500 | 2,005,200 | 6.70 | |
170 | +3.0 | 167 | 4,844,000 | 142,600 | 2,227,000 | 15.62 | |
165 | +1.2 | 162 | 6,255,500 | 149,600 | 2,709,600 | 18.11 | |
163 | +0.6 | 160 | 8,196,200 | 258,700 | 3,184,700 | 12.31 | |
162 | +4.5 | 158 | 9,282,200 | 271,600 | 3,210,500 | 11.82 | |
155 | +2.6 | 149 | 21,967,000 | 208,400 | 3,620,000 | 17.37 | |
151 | -0.7 | 152 | 7,162,600 | 1,529,100 | 3,976,200 | 2.60 | |
152 | -3.8 | 155 | 11,004,300 | 1,526,800 | 3,669,500 | 2.40 | |
158 | -0.6 | 158 | 6,335,300 | 1,517,800 | 3,431,600 | 2.26 | |
159 | -0.6 | 159 | 5,342,100 | 1,516,000 | 2,685,700 | 1.77 | |
160 | -2.4 | 160 | 6,069,100 | 1,514,500 | 2,567,400 | 1.70 | |
164 | -1.8 | 165 | 4,870,900 | 1,500,900 | 2,322,900 | 1.55 | |
167 | -1.2 | 167 | 4,902,600 | 1,512,900 | 2,326,800 | 1.54 | |
169 | +2.4 | 167 | 10,613,700 | 1,528,700 | 2,206,100 | 1.44 | |
165 | -2.4 | 167 | 11,757,100 | 1,443,400 | 2,605,100 | 1.80 | |
169 | -1.7 | 168 | 7,112,600 | 1,464,300 | 2,551,500 | 1.74 | |
172 | -0.6 | 173 | 9,552,300 | 1,462,000 | 2,751,100 | 1.88 | |
173 | +1.8 | 169 | 5,992,600 | 1,471,200 | 2,554,100 | 1.74 | |
170 | +2.4 | 167 | 4,726,100 | 1,463,700 | 2,675,300 | 1.83 | |
166 | +2.5 | 164 | 3,759,000 | 1,454,100 | 2,723,500 | 1.87 | |
162 | -4.1 | 165 | 5,299,700 | 1,441,100 | 2,868,200 | 1.99 | |
169 | +2.4 | 166 | 5,056,700 | 1,509,300 | 2,910,300 | 1.93 | |
165 | +4.4 | 163 | 5,407,800 | 1,481,000 | 2,926,600 | 1.98 | |
158 | -0.6 | 159 | 4,605,600 | 1,527,700 | 3,142,500 | 2.06 |