52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127 | -3.2 | 2,109 | 451,200 | 178,700 | 18,700 | 0.10 | |
2,197 | -4.7 | 2,255 | 350,400 | 195,600 | 9,400 | 0.05 | |
2,305 | -0.3 | 2,283 | 336,800 | 189,800 | 5,300 | 0.03 | |
2,313 | -4.8 | 2,365 | 562,200 | 182,800 | 4,200 | 0.02 | |
2,429 | -0.5 | 2,428 | 349,000 | 188,500 | 2,500 | 0.01 | |
2,440 | +2.4 | 2,432 | 396,500 | 196,100 | 3,000 | 0.02 | |
2,382 | +0.4 | 2,401 | 414,300 | 201,100 | 4,300 | 0.02 | |
2,372 | +5.5 | 2,328 | 250,800 | 209,800 | 4,400 | 0.02 | |
2,249 | -2.4 | 2,267 | 239,200 | 215,700 | 5,200 | 0.02 | |
2,305 | -1.3 | 2,325 | 224,000 | 207,800 | 4,400 | 0.02 | |
2,335 | -3.4 | 2,377 | 176,700 | 212,400 | 5,000 | 0.02 | |
2,417 | +0.8 | 2,452 | 348,600 | 213,500 | 1,800 | 0.01 | |
2,398 | -6.7 | 2,528 | 341,400 | 219,600 | 3,000 | 0.01 | |
2,571 | -0.4 | 2,558 | 248,800 | 220,300 | 900 | 0.00 | |
2,581 | +2.9 | 2,583 | 319,400 | 222,300 | 2,300 | 0.01 | |
2,509 | +0.6 | 2,487 | 342,100 | 221,900 | 1,600 | 0.01 | |
2,494 | -0.3 | 2,468 | 229,200 | 224,300 | 1,500 | 0.01 | |
2,502 | +2.0 | 2,481 | 198,700 | 221,800 | 600 | 0.00 | |
2,452 | -5.3 | 2,496 | 198,000 | 225,500 | 1,000 | 0.00 | |
2,589 | +10.8 | 2,559 | 289,500 | 228,200 | 1,600 | 0.01 | |
2,336 | +2.0 | 2,367 | 213,000 | 220,900 | 1,300 | 0.01 | |
2,291 | -7.3 | 2,419 | 301,700 | 227,400 | 1,500 | 0.01 | |
2,471 | +1.2 | 2,485 | 198,500 | 222,500 | 800 | 0.00 | |
2,442 | +3.1 | 2,438 | 308,800 | 222,500 | 1,100 | 0.00 | |
2,369 | -3.8 | 2,462 | 238,300 | 221,900 | 1,200 | 0.01 | |
2,463 | +0.1 | 2,419 | 346,500 | 226,900 | 2,300 | 0.01 | |
2,460 | -1.8 | 2,460 | 367,800 | 225,900 | 2,300 | 0.01 | |
2,505 | +1.2 | 2,473 | 476,500 | 226,500 | 900 | 0.00 | |
2,475 | -4.1 | 2,568 | 443,700 | 227,500 | 1,500 | 0.01 | |
2,581 | +3.0 | 2,518 | 343,500 | 236,600 | 700 | 0.00 |