52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | -1.6 | 2,294 | 473,300 | 23,300 | 107,400 | 4.61 | |
2,297 | -0.0 | 2,319 | 659,700 | 23,600 | 106,800 | 4.53 | |
2,298 | +5.5 | 2,251 | 792,300 | 22,500 | 106,400 | 4.73 | |
2,179 | +2.9 | 2,165 | 492,500 | 22,500 | 114,500 | 5.09 | |
2,118 | -4.0 | 2,153 | 526,700 | 26,100 | 115,700 | 4.43 | |
2,206 | -0.3 | 2,237 | 647,500 | 25,700 | 128,200 | 4.99 | |
2,213 | +7.0 | 2,137 | 586,700 | 34,200 | 129,900 | 3.80 | |
2,069 | +3.0 | 2,048 | 316,500 | 29,800 | 154,100 | 5.17 | |
2,009 | +0.6 | 1,996 | 455,600 | 22,500 | 179,900 | 8.00 | |
1,998 | +2.1 | 1,962 | 823,200 | 21,900 | 182,900 | 8.35 | |
1,957 | +6.2 | 1,917 | 856,700 | 27,300 | 200,500 | 7.34 | |
1,843 | +0.5 | 1,795 | 683,600 | 33,800 | 136,900 | 4.05 | |
1,834 | -0.1 | 1,832 | 405,600 | 34,800 | 95,800 | 2.75 | |
1,836 | -3.4 | 1,877 | 464,900 | 12,300 | 100,300 | 8.15 | |
1,900 | -1.0 | 1,900 | 413,000 | 14,900 | 81,000 | 5.44 | |
1,920 | +4.4 | 1,913 | 643,200 | 23,100 | 85,200 | 3.69 | |
1,839 | -2.5 | 1,797 | 1,164,300 | 17,400 | 121,900 | 7.01 | |
1,887 | -1.9 | 1,893 | 408,300 | 12,100 | 58,900 | 4.87 | |
1,923 | -1.2 | 1,927 | 597,500 | 15,600 | 51,300 | 3.29 | |
1,947 | +5.2 | 1,898 | 517,200 | 16,400 | 50,100 | 3.05 | |
1,851 | -3.6 | 1,889 | 560,600 | 8,700 | 53,500 | 6.15 | |
1,920 | -2.0 | 1,897 | 336,300 | 9,900 | 48,300 | 4.88 | |
1,960 | +0.8 | 1,954 | 438,200 | 10,000 | 46,300 | 4.63 | |
1,945 | +1.7 | 1,920 | 438,800 | 10,800 | 51,100 | 4.73 | |
1,912 | +2.3 | 1,890 | 331,900 | 10,800 | 49,700 | 4.60 | |
1,869 | +2.1 | 1,854 | 322,700 | 10,900 | 50,400 | 4.62 | |
1,830 | -2.4 | 1,828 | 398,100 | 12,200 | 53,300 | 4.37 | |
1,875 | +0.1 | 1,888 | 272,100 | 9,900 | 46,700 | 4.72 | |
1,874 | +1.0 | 1,888 | 403,800 | 10,400 | 46,200 | 4.44 | |
1,855 | -1.3 | 1,885 | 412,900 | 9,700 | 43,600 | 4.49 |