52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,619 | +3.4 | 2,541 | 383,600 | 19,900 | 53,400 | 2.68 | |
2,532 | +1.3 | 2,466 | 464,500 | 19,200 | 55,000 | 2.86 | |
2,500 | -4.7 | 2,546 | 492,500 | 21,000 | 57,600 | 2.74 | |
2,623 | -0.5 | 2,645 | 213,800 | 24,500 | 49,500 | 2.02 | |
2,636 | -0.6 | 2,637 | 230,700 | 24,600 | 48,300 | 1.96 | |
2,651 | +1.6 | 2,628 | 240,000 | 24,900 | 48,800 | 1.96 | |
2,608 | -3.4 | 2,654 | 678,600 | 24,800 | 50,600 | 2.04 | |
2,699 | -1.0 | 2,737 | 571,700 | 43,900 | 81,300 | 1.85 | |
2,727 | +7.1 | 2,689 | 304,900 | 46,800 | 77,800 | 1.66 | |
2,547 | -3.9 | 2,650 | 438,400 | 42,400 | 79,600 | 1.88 | |
2,651 | -1.3 | 2,712 | 720,900 | 50,100 | 77,300 | 1.54 | |
2,687 | -0.8 | 2,729 | 907,800 | 52,600 | 95,300 | 1.81 | |
2,709 | +1.0 | 2,738 | 669,500 | 53,600 | 171,700 | 3.20 | |
2,681 | +0.9 | 2,710 | 802,300 | 55,700 | 186,700 | 3.35 | |
2,658 | -1.2 | 2,707 | 616,900 | 58,300 | 184,400 | 3.16 | |
2,690 | +7.3 | 2,737 | 2,201,100 | 88,500 | 198,400 | 2.24 | |
2,508 | +7.1 | 2,424 | 754,300 | 32,800 | 21,000 | 0.64 | |
2,342 | -4.2 | 2,305 | 884,100 | 26,200 | 22,500 | 0.86 | |
2,444 | -2.9 | 2,451 | 445,200 | 26,400 | 21,500 | 0.81 | |
2,518 | +2.8 | 2,471 | 222,200 | - | - | - | |
2,449 | +2.5 | 2,360 | 568,700 | 24,000 | 16,700 | 0.70 | |
2,389 | -0.5 | 2,432 | 299,000 | 26,600 | 20,300 | 0.76 | |
2,400 | +5.7 | 2,362 | 452,900 | 24,400 | 29,600 | 1.21 | |
2,271 | +2.5 | 2,277 | 579,400 | 20,700 | 31,600 | 1.53 | |
2,215 | -6.2 | 2,283 | 460,500 | 56,500 | 30,300 | 0.54 | |
2,361 | +0.6 | 2,400 | 513,800 | 28,500 | 30,100 | 1.06 | |
2,347 | +3.7 | 2,329 | 550,200 | 25,100 | 97,900 | 3.90 | |
2,264 | +4.3 | 2,193 | 628,100 | 25,100 | 101,000 | 4.02 | |
2,171 | +0.1 | 2,206 | 519,900 | 21,300 | 106,600 | 5.00 | |
2,169 | -4.1 | 2,214 | 503,700 | 21,200 | 107,000 | 5.05 |