52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | -2.0 | 2,671 | 626,400 | 207,200 | 7,300 | 0.04 | |
2,693 | +1.2 | 2,674 | 435,500 | 207,100 | 1,400 | 0.01 | |
2,661 | +3.5 | 2,618 | 461,000 | 204,000 | 2,000 | 0.01 | |
2,571 | -2.2 | 2,603 | 521,400 | 202,200 | 1,400 | 0.01 | |
2,630 | +0.9 | 2,620 | 389,200 | 201,700 | 2,200 | 0.01 | |
2,606 | +4.3 | 2,587 | 445,700 | 202,500 | 1,400 | 0.01 | |
2,498 | +4.0 | 2,474 | 380,900 | 199,600 | 3,400 | 0.02 | |
2,402 | -2.8 | 2,478 | 520,500 | 199,400 | 5,300 | 0.03 | |
2,472 | -5.7 | 2,547 | 504,000 | 199,200 | 3,900 | 0.02 | |
2,622 | +0.3 | 2,618 | 360,300 | 193,900 | 2,400 | 0.01 | |
2,613 | +3.0 | 2,588 | 379,900 | 190,800 | 2,900 | 0.02 | |
2,536 | -1.6 | 2,574 | 716,000 | 189,600 | 3,400 | 0.02 | |
2,576 | +0.1 | 2,556 | 148,500 | - | - | - | |
2,573 | +2.0 | 2,518 | 505,100 | 190,100 | 1,700 | 0.01 | |
2,523 | -4.4 | 2,596 | 622,100 | 153,900 | 2,300 | 0.01 | |
2,639 | -3.5 | 2,688 | 685,700 | 134,300 | 2,700 | 0.02 | |
2,734 | -4.0 | 2,815 | 797,900 | 107,600 | 2,400 | 0.02 | |
2,848 | +3.3 | 2,844 | 734,800 | 41,200 | 1,900 | 0.05 | |
2,757 | -0.5 | 2,740 | 363,700 | 38,500 | 2,200 | 0.06 | |
2,770 | +1.4 | 2,768 | 581,200 | 38,700 | 2,500 | 0.06 | |
2,733 | +2.1 | 2,725 | 667,100 | 36,400 | 2,300 | 0.06 | |
2,677 | +4.6 | 2,605 | 1,134,700 | 37,100 | 3,000 | 0.08 | |
2,559 | -7.3 | 2,622 | 935,100 | 32,900 | 3,600 | 0.11 | |
2,760 | -0.4 | 2,755 | 589,000 | 35,000 | 3,300 | 0.09 | |
2,770 | -4.5 | 2,821 | 655,800 | 36,700 | 3,300 | 0.09 | |
2,901 | -0.8 | 2,907 | 582,100 | 39,700 | 2,800 | 0.07 | |
2,924 | -1.9 | 2,967 | 539,500 | 27,200 | 1,600 | 0.06 | |
2,980 | +6.2 | 2,917 | 486,800 | 81,000 | 9,000 | 0.11 | |
2,805 | - | 2,803 | 507,200 | 81,000 | 68,000 | 0.84 |