38,881.74 | +197.81 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,112 | 1,075 | 1,092 | +21 | +2.0 | 453,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | -1.3 | 448 | 5,731,300 | 896,700 | 11,518,400 | 12.85 | |
453 | -4.8 | 459 | 11,595,200 | 993,100 | 11,944,800 | 12.03 | |
476 | -3.3 | 491 | 9,724,900 | 996,300 | 12,654,900 | 12.70 | |
492 | -0.6 | 489 | 6,804,500 | 1,016,800 | 12,304,500 | 12.10 | |
495 | +1.6 | 498 | 8,100,700 | 1,055,700 | 12,144,000 | 11.50 | |
487 | -3.2 | 494 | 9,559,900 | 1,081,700 | 12,129,000 | 11.21 | |
503 | -2.1 | 509 | 11,457,700 | 1,054,400 | 11,311,800 | 10.73 | |
514 | +1.2 | 514 | 10,674,800 | 1,160,600 | 13,240,200 | 11.41 | |
508 | +1.6 | 506 | 4,470,600 | 1,796,500 | 15,593,100 | 8.68 | |
500 | -1.4 | 498 | 7,386,000 | 1,706,600 | 15,862,000 | 9.29 | |
507 | -1.6 | 496 | 28,553,500 | 1,763,900 | 16,010,900 | 9.08 | |
515 | +1.0 | 507 | 8,940,200 | 1,416,800 | 16,498,500 | 11.64 | |
510 | +10.2 | 480 | 13,853,100 | 1,326,400 | 15,257,300 | 11.50 | |
463 | +1.8 | 452 | 6,766,700 | 1,277,500 | 13,495,500 | 10.56 | |
455 | -4.4 | 469 | 9,340,800 | 1,092,100 | 13,399,400 | 12.27 | |
476 | +4.6 | 471 | 14,247,600 | 1,209,200 | 14,960,300 | 12.37 | |
455 | +8.9 | 443 | 8,806,100 | 1,025,200 | 10,098,700 | 9.85 | |
418 | 0.0 | 420 | 6,637,400 | 806,200 | 9,398,800 | 11.66 | |
418 | +1.2 | 416 | 7,930,100 | 914,100 | 7,846,800 | 8.58 | |
413 | -4.6 | 421 | 8,232,900 | 881,800 | 6,451,600 | 7.32 | |
433 | +4.3 | 424 | 13,151,200 | 917,600 | 6,463,400 | 7.04 | |
415 | +5.1 | 409 | 11,946,600 | 812,100 | 6,670,300 | 8.21 | |
395 | +1.0 | 386 | 4,873,400 | 706,900 | 7,542,000 | 10.67 | |
391 | -2.5 | 399 | 9,883,300 | 738,200 | 8,066,200 | 10.93 | |
401 | +5.2 | 388 | 8,768,900 | 781,200 | 8,340,800 | 10.68 | |
381 | +5.2 | 371 | 7,125,500 | 787,400 | 8,493,200 | 10.79 | |
362 | +2.0 | 359 | 5,103,300 | 642,700 | 8,463,200 | 13.17 | |
355 | +0.6 | 361 | 12,778,900 | 542,800 | 8,514,000 | 15.69 | |
353 | +2.9 | 349 | 6,501,800 | 906,700 | 9,122,000 | 10.06 | |
343 | +3.6 | 338 | 7,467,600 | 795,200 | 9,304,000 | 11.70 |