38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 925 | 979 | -49 | -4.8 | 7,776,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +0.5 | 430 | 16,400,200 | 7,390,600 | 10,092,200 | 1.37 | |
437 | -4.2 | 450 | 15,057,500 | 7,370,900 | 11,542,900 | 1.57 | |
456 | +2.7 | 453 | 12,468,800 | 7,993,900 | 11,729,000 | 1.47 | |
444 | -0.2 | 444 | 16,192,600 | 7,883,100 | 12,329,000 | 1.56 | |
445 | +9.3 | 435 | 27,337,800 | 8,254,300 | 12,460,000 | 1.51 | |
407 | +1.8 | 409 | 15,555,300 | 7,058,500 | 14,030,300 | 1.99 | |
400 | +2.8 | 389 | 12,423,900 | 7,515,900 | 14,202,400 | 1.89 | |
389 | +6.0 | 378 | 9,880,200 | 7,171,400 | 14,892,600 | 2.08 | |
367 | +0.5 | 374 | 26,983,000 | 6,578,200 | 16,488,200 | 2.51 | |
365 | -7.8 | 370 | 18,230,900 | 5,932,000 | 15,374,800 | 2.59 | |
396 | -5.3 | 409 | 13,368,000 | 6,111,200 | 14,630,000 | 2.39 | |
418 | +1.0 | 416 | 10,989,300 | 7,294,500 | 13,498,200 | 1.85 | |
414 | +0.2 | 410 | 13,246,200 | 7,153,000 | 14,309,900 | 2.00 | |
413 | -2.1 | 420 | 15,949,400 | 7,091,000 | 14,633,500 | 2.06 | |
422 | +5.2 | 414 | 17,797,900 | 7,524,100 | 14,070,500 | 1.87 | |
401 | -0.5 | 394 | 17,407,300 | 7,341,000 | 14,582,200 | 1.99 | |
403 | -4.3 | 408 | 18,304,000 | 6,792,500 | 14,171,600 | 2.09 | |
421 | -1.9 | 421 | 18,166,500 | 7,357,100 | 13,668,400 | 1.86 | |
429 | -1.6 | 424 | 20,226,100 | 7,572,100 | 13,102,400 | 1.73 | |
436 | -1.1 | 445 | 19,549,400 | 6,231,400 | 14,058,200 | 2.26 | |
441 | -0.5 | 445 | 17,513,400 | 5,765,300 | 13,490,100 | 2.34 | |
443 | -5.9 | 457 | 39,917,900 | 5,989,400 | 13,571,100 | 2.27 | |
471 | -3.9 | 478 | 17,482,600 | 6,722,100 | 12,653,000 | 1.88 | |
490 | -5.6 | 499 | 33,221,600 | 7,182,900 | 12,653,500 | 1.76 | |
519 | -4.4 | 536 | 34,674,400 | 7,586,600 | 11,452,300 | 1.51 | |
543 | -0.4 | 571 | 128,710,000 | 8,799,300 | 11,383,200 | 1.29 | |
545 | +6.2 | 530 | 26,592,400 | 11,338,800 | 8,448,700 | 0.75 | |
513 | -4.8 | 521 | 27,278,700 | 9,553,800 | 10,504,600 | 1.10 | |
539 | +2.5 | 533 | 21,008,700 | 11,117,400 | 9,863,100 | 0.89 | |
526 | +2.3 | 507 | 42,663,700 | 11,911,800 | 10,567,700 | 0.89 |