38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 988 | 928 | 971 | -8 | -0.8 | 5,058,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | +2.7 | 458 | 6,844,000 | 622,300 | 13,391,600 | 21.52 | |
452 | -1.1 | 456 | 5,680,100 | 659,700 | 11,911,600 | 18.06 | |
457 | +6.8 | 434 | 20,200,700 | 703,700 | 3,618,900 | 5.14 | |
428 | -0.7 | 435 | 7,851,000 | 467,800 | 3,071,200 | 6.57 | |
431 | +0.2 | 431 | 6,634,000 | 488,800 | 3,066,100 | 6.27 | |
430 | +1.9 | 429 | 6,053,700 | 495,600 | 3,266,700 | 6.59 | |
422 | +1.2 | 420 | 3,342,800 | 494,600 | 3,467,200 | 7.01 | |
417 | +0.7 | 417 | 3,450,400 | 458,400 | 3,439,700 | 7.50 | |
414 | -3.7 | 422 | 4,150,200 | 463,400 | 3,584,300 | 7.73 | |
430 | +3.9 | 418 | 4,230,400 | 497,600 | 3,423,100 | 6.88 | |
414 | -5.7 | 418 | 6,530,800 | 473,600 | 3,545,700 | 7.49 | |
439 | +5.0 | 428 | 5,511,100 | 542,500 | 3,248,400 | 5.99 | |
418 | -1.2 | 420 | 3,470,300 | 502,100 | 3,368,800 | 6.71 | |
423 | -1.9 | 428 | 4,923,800 | 567,500 | 3,310,900 | 5.83 | |
431 | +5.1 | 429 | 8,287,400 | 611,700 | 3,300,100 | 5.39 | |
410 | +1.0 | 408 | 2,737,200 | 574,400 | 3,731,300 | 6.50 | |
406 | -0.7 | 406 | 3,397,400 | 578,500 | 3,874,800 | 6.70 | |
409 | -9.9 | 428 | 6,385,900 | 625,200 | 3,810,700 | 6.10 | |
454 | +9.4 | 434 | 4,508,600 | 770,000 | 3,494,300 | 4.54 | |
415 | +3.0 | 411 | 4,286,100 | 594,000 | 3,682,100 | 6.20 | |
403 | +3.3 | 396 | 3,555,000 | 536,800 | 3,790,600 | 7.06 | |
390 | 0.0 | 392 | 2,225,600 | 524,000 | 3,742,100 | 7.14 | |
390 | -1.8 | 394 | 5,701,000 | 510,700 | 3,745,400 | 7.33 | |
397 | +3.9 | 388 | 3,538,700 | 487,800 | 3,579,000 | 7.34 | |
382 | +2.4 | 374 | 2,599,700 | 365,900 | 3,483,100 | 9.52 | |
373 | +0.3 | 372 | 2,571,800 | 324,800 | 3,652,500 | 11.25 | |
372 | -1.3 | 370 | 3,213,800 | 336,400 | 3,533,200 | 10.50 | |
377 | -2.6 | 384 | 1,884,900 | 347,400 | 3,570,600 | 10.28 | |
387 | +2.4 | 380 | 3,545,400 | 437,900 | 3,577,500 | 8.17 | |
378 | +0.8 | 371 | 2,955,500 | 371,500 | 3,886,700 | 10.46 |