38,917.87 | +233.94 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,112 | 1,075 | 1,095 | +24 | +2.2 | 555,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +6.2 | 530 | 26,592,400 | 11,338,800 | 8,448,700 | 0.75 | |
513 | -4.8 | 521 | 27,278,700 | 9,553,800 | 10,504,600 | 1.10 | |
539 | +2.5 | 533 | 21,008,700 | 11,117,400 | 9,863,100 | 0.89 | |
526 | +2.3 | 507 | 42,663,700 | 11,911,800 | 10,567,700 | 0.89 | |
514 | -7.6 | 535 | 41,999,200 | 11,612,000 | 11,098,100 | 0.96 | |
556 | +1.3 | 546 | 38,557,200 | 14,623,000 | 10,287,600 | 0.70 | |
549 | +5.2 | 538 | 73,181,700 | 15,173,900 | 11,740,500 | 0.77 | |
522 | +20.0 | 493 | 66,027,100 | 15,538,600 | 11,229,200 | 0.72 | |
435 | -4.2 | 458 | 35,166,100 | 9,338,000 | 13,064,000 | 1.40 | |
454 | -3.2 | 460 | 26,782,500 | 9,845,100 | 13,230,500 | 1.34 | |
469 | +4.5 | 458 | 35,998,200 | 10,428,200 | 13,201,500 | 1.27 | |
449 | +3.7 | 438 | 26,248,100 | 10,701,900 | 12,897,000 | 1.21 | |
433 | +6.7 | 425 | 33,853,000 | 10,044,600 | 13,085,200 | 1.30 | |
406 | 0.0 | 396 | 9,805,800 | - | - | - | |
406 | +0.5 | 398 | 32,863,400 | 8,552,500 | 12,793,900 | 1.50 | |
404 | -15.1 | 430 | 52,679,400 | 8,594,600 | 14,093,400 | 1.64 | |
476 | -5.0 | 487 | 36,156,600 | 7,116,000 | 17,381,400 | 2.44 | |
501 | -6.9 | 519 | 39,220,100 | 7,804,000 | 16,976,600 | 2.18 | |
538 | -0.6 | 554 | 52,501,400 | 10,506,900 | 16,002,000 | 1.52 | |
541 | -0.9 | 547 | 43,562,800 | 11,535,300 | 14,340,600 | 1.24 | |
546 | -0.4 | 553 | 105,757,200 | 13,418,700 | 14,557,200 | 1.08 | |
548 | +0.7 | 564 | 145,099,500 | 12,658,400 | 15,122,400 | 1.19 | |
544 | +11.7 | 521 | 54,312,900 | 12,358,000 | 15,767,400 | 1.28 | |
487 | -5.6 | 501 | 60,222,000 | 11,206,800 | 18,377,700 | 1.64 | |
516 | -13.7 | 549 | 80,176,400 | 13,668,100 | 19,255,700 | 1.41 | |
598 | -1.5 | 583 | 90,786,400 | 16,798,000 | 16,178,300 | 0.96 | |
607 | +6.9 | 622 | 290,801,800 | 16,624,300 | 17,977,300 | 1.08 | |
568 | -8.4 | 577 | 136,062,300 | 14,733,500 | 17,891,500 | 1.21 | |
620 | +23.3 | 564 | 142,278,500 | 18,889,000 | 16,243,200 | 0.86 | |
503 | - | 531 | 156,470,600 | 18,505,200 | 14,994,800 | 0.81 |