38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569.0 | +1.0 | 1,569 | 5,449,600 | 177,700 | 186,400 | 1.05 | |
1,554.0 | +3.6 | 1,543 | 3,796,700 | 170,500 | 189,900 | 1.11 | |
1,500.0 | +3.6 | 1,495 | 6,025,600 | 158,100 | 221,400 | 1.40 | |
1,448.0 | -0.5 | 1,432 | 6,138,100 | 318,800 | 258,900 | 0.81 | |
1,456.0 | +5.1 | 1,446 | 7,106,900 | 165,800 | 247,000 | 1.49 | |
1,385.0 | -1.1 | 1,386 | 4,301,200 | 103,900 | 259,700 | 2.50 | |
1,401.0 | +3.5 | 1,384 | 5,434,000 | 139,200 | 277,400 | 1.99 | |
1,354.0 | +13.5 | 1,310 | 7,735,600 | 218,800 | 338,100 | 1.55 | |
1,193.0 | +0.9 | 1,178 | 5,336,800 | 216,900 | 644,600 | 2.97 | |
1,182.0 | +3.3 | 1,149 | 5,598,000 | 157,800 | 422,900 | 2.68 | |
1,144.0 | -3.8 | 1,164 | 5,251,100 | 183,600 | 664,400 | 3.62 | |
1,189.0 | -6.2 | 1,195 | 5,448,100 | 165,300 | 321,400 | 1.94 | |
1,267.0 | -2.3 | 1,251 | 5,953,900 | 147,300 | 307,200 | 2.09 | |
1,297.0 | +0.6 | 1,309 | 4,916,200 | 188,500 | 308,600 | 1.64 | |
1,289.0 | -0.2 | 1,289 | 3,714,800 | 198,400 | 325,400 | 1.64 | |
1,291.0 | -2.2 | 1,281 | 3,905,100 | 217,900 | 326,400 | 1.50 | |
1,320.0 | +2.5 | 1,305 | 4,513,500 | 204,000 | 336,600 | 1.65 | |
1,288.0 | +2.1 | 1,278 | 3,970,100 | 185,500 | 388,300 | 2.09 | |
1,261.0 | +0.9 | 1,258 | 4,512,000 | 156,400 | 362,600 | 2.32 | |
1,250.0 | +2.0 | 1,240 | 5,504,100 | 158,200 | 413,600 | 2.61 | |
1,226.0 | 0.0 | 1,226 | 6,359,500 | 252,800 | 503,600 | 1.99 | |
1,226.0 | +4.8 | 1,167 | 10,340,500 | 238,800 | 627,100 | 2.63 | |
1,170.0 | +4.7 | 1,166 | 7,385,800 | 145,800 | 498,200 | 3.42 | |
1,118.0 | -3.9 | 1,140 | 8,110,600 | 286,600 | 556,800 | 1.94 | |
1,163.0 | -13.2 | 1,250 | 11,396,800 | 236,900 | 548,600 | 2.32 | |
1,340.0 | -5.4 | 1,350 | 6,833,900 | 171,600 | 378,600 | 2.21 | |
1,416.0 | -5.3 | 1,429 | 4,972,400 | 164,500 | 318,700 | 1.94 | |
1,496.0 | +3.7 | 1,492 | 5,462,600 | 81,100 | 272,200 | 3.36 | |
1,442.0 | -4.1 | 1,437 | 7,430,400 | 333,400 | 348,200 | 1.04 | |
1,504.0 | +2.9 | 1,519 | 5,236,800 | 159,000 | 266,900 | 1.68 |