38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283.0 | +13.1 | 1,279 | 21,569,700 | 99,700 | 495,600 | 4.97 | |
1,134.0 | +1.1 | 1,141 | 7,972,100 | 74,700 | 359,700 | 4.82 | |
1,122.0 | -5.6 | 1,183 | 7,860,100 | 71,500 | 381,800 | 5.34 | |
1,189.0 | +0.3 | 1,165 | 3,346,400 | - | - | - | |
1,185.0 | +5.1 | 1,191 | 6,192,900 | 66,700 | 270,700 | 4.06 | |
1,127.0 | +2.0 | 1,107 | 8,985,300 | 67,300 | 228,800 | 3.40 | |
1,105.0 | -2.9 | 1,092 | 6,905,100 | 135,300 | 317,300 | 2.35 | |
1,138.0 | +8.8 | 1,079 | 9,016,100 | 142,600 | 309,500 | 2.17 | |
1,046.0 | -20.2 | 1,166 | 8,411,500 | 321,100 | 327,400 | 1.02 | |
1,311.0 | +17.5 | 1,238 | 7,141,500 | 434,900 | 262,700 | 0.60 | |
1,116.0 | -11.0 | 1,236 | 8,140,700 | 380,800 | 215,000 | 0.56 | |
1,254.0 | -16.6 | 1,324 | 9,541,200 | 375,500 | 154,400 | 0.41 | |
1,503.0 | -4.1 | 1,569 | 6,084,200 | 242,200 | 143,600 | 0.59 | |
1,568.0 | -13.7 | 1,645 | 4,723,400 | 231,000 | 144,500 | 0.63 | |
1,816.0 | -1.5 | 1,835 | 3,407,300 | 260,800 | 127,600 | 0.49 | |
1,843.0 | -0.6 | 1,857 | 4,491,300 | 270,400 | 127,700 | 0.47 | |
1,854.0 | +4.4 | 1,785 | 7,452,100 | 309,500 | 158,800 | 0.51 | |
1,776.0 | -5.3 | 1,803 | 4,778,300 | 275,400 | 113,100 | 0.41 | |
1,875.0 | -0.7 | 1,897 | 3,066,800 | 280,100 | 139,300 | 0.50 | |
1,888.0 | -1.9 | 1,888 | 2,549,000 | 286,900 | 147,400 | 0.51 | |
1,925.0 | +1.3 | 1,908 | 5,018,000 | 316,700 | 142,200 | 0.45 | |
1,901.0 | +1.0 | 1,913 | 837,400 | - | - | - | |
1,883.0 | -0.2 | 1,870 | 2,480,700 | 280,700 | 150,000 | 0.53 | |
1,886.0 | -1.2 | 1,885 | 3,438,400 | 314,400 | 159,700 | 0.51 | |
1,908.0 | +4.7 | 1,867 | 5,162,300 | 318,100 | 170,800 | 0.54 | |
1,823.0 | +0.7 | 1,806 | 4,459,100 | 314,600 | 180,300 | 0.57 | |
1,810.0 | -0.2 | 1,828 | 4,345,300 | 304,700 | 188,400 | 0.62 | |
1,813.0 | +1.0 | 1,798 | 5,464,400 | 332,900 | 168,600 | 0.51 | |
1,795.0 | +7.5 | 1,739 | 7,283,600 | 206,600 | 167,800 | 0.81 | |
1,669.0 | +6.4 | 1,635 | 5,407,900 | 186,700 | 177,400 | 0.95 |