38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370.0 | 0.0 | 1,363 | 3,990,000 | 111,800 | 1,057,500 | 9.46 | |
1,370.0 | +3.9 | 1,348 | 4,186,500 | 105,800 | 1,102,700 | 10.42 | |
1,318.0 | +3.0 | 1,290 | 4,441,900 | 156,800 | 1,149,200 | 7.33 | |
1,280.0 | +1.6 | 1,270 | 4,971,300 | 227,800 | 1,171,700 | 5.14 | |
1,260.0 | -0.8 | 1,262 | 4,737,400 | 168,300 | 1,162,400 | 6.91 | |
1,270.0 | +0.6 | 1,281 | 4,942,000 | 181,300 | 1,200,700 | 6.62 | |
1,262.0 | +4.4 | 1,260 | 3,653,900 | 133,300 | 1,211,000 | 9.08 | |
1,209.0 | +2.0 | 1,203 | 2,617,300 | 142,300 | 1,093,900 | 7.69 | |
1,185.0 | +2.1 | 1,158 | 3,322,400 | 129,300 | 1,024,300 | 7.92 | |
1,161.0 | -0.6 | 1,168 | 5,237,900 | 110,900 | 1,150,900 | 10.38 | |
1,168.0 | +0.3 | 1,181 | 7,787,800 | 152,700 | 1,260,300 | 8.25 | |
1,164.0 | -2.2 | 1,136 | 6,538,400 | 88,800 | 1,192,900 | 13.43 | |
1,190.0 | -3.2 | 1,212 | 3,214,400 | 105,300 | 1,240,000 | 11.78 | |
1,229.0 | -3.7 | 1,262 | 4,994,800 | 79,700 | 1,139,000 | 14.29 | |
1,276.0 | -9.3 | 1,304 | 4,827,100 | 84,700 | 947,400 | 11.19 | |
1,407.0 | +1.2 | 1,416 | 2,759,100 | 120,200 | 727,300 | 6.05 | |
1,391.0 | -3.5 | 1,417 | 4,567,400 | 123,700 | 641,200 | 5.18 | |
1,441.0 | -1.0 | 1,465 | 4,724,300 | 183,300 | 648,400 | 3.54 | |
1,455.0 | -2.3 | 1,464 | 5,012,200 | 150,700 | 660,800 | 4.38 | |
1,490.0 | +3.0 | 1,464 | 4,642,800 | 157,900 | 653,500 | 4.14 | |
1,447.0 | +3.8 | 1,474 | 6,698,200 | 134,700 | 702,300 | 5.21 | |
1,394.0 | -0.9 | 1,373 | 2,420,100 | 110,300 | 1,009,600 | 9.15 | |
1,406.0 | +5.9 | 1,373 | 4,392,400 | 100,900 | 1,070,900 | 10.61 | |
1,328.0 | +4.2 | 1,304 | 4,661,600 | 84,900 | 1,125,400 | 13.26 | |
1,275.0 | +1.8 | 1,261 | 3,770,600 | 80,200 | 1,154,700 | 14.40 | |
1,252.0 | +6.0 | 1,236 | 4,003,200 | 82,700 | 1,137,000 | 13.75 | |
1,181.0 | -8.5 | 1,225 | 3,708,700 | 82,000 | 1,156,500 | 14.10 | |
1,291.0 | -1.0 | 1,306 | 3,068,900 | 74,200 | 1,307,200 | 17.62 | |
1,304.0 | +0.5 | 1,300 | 2,057,000 | 73,800 | 1,282,800 | 17.38 | |
1,298.0 | -0.7 | 1,330 | 2,810,600 | 73,900 | 1,309,700 | 17.72 |