38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763.0 | -0.3 | 1,766 | 2,613,800 | 79,200 | 753,000 | 9.51 | |
1,769.0 | +2.2 | 1,732 | 2,511,800 | 90,200 | 762,000 | 8.45 | |
1,731.0 | -1.9 | 1,745 | 2,619,700 | 116,200 | 779,700 | 6.71 | |
1,765.0 | +0.7 | 1,752 | 2,088,900 | 87,500 | 779,600 | 8.91 | |
1,753.0 | -0.2 | 1,755 | 3,349,400 | 110,400 | 784,400 | 7.11 | |
1,757.0 | +4.5 | 1,722 | 3,568,100 | 93,700 | 764,800 | 8.16 | |
1,681.0 | -0.8 | 1,687 | 2,095,700 | 94,400 | 771,500 | 8.17 | |
1,694.0 | +1.7 | 1,703 | 4,220,500 | 113,600 | 794,800 | 7.00 | |
1,666.0 | +6.0 | 1,625 | 2,025,000 | 81,600 | 825,500 | 10.12 | |
1,571.0 | +2.5 | 1,580 | 2,778,000 | 61,400 | 879,400 | 14.32 | |
1,532.0 | -2.3 | 1,541 | 3,940,300 | 54,100 | 930,900 | 17.21 | |
1,568.0 | +0.2 | 1,583 | 4,181,900 | 78,800 | 920,600 | 11.68 | |
1,565.0 | +0.2 | 1,567 | 2,991,000 | 82,300 | 946,600 | 11.50 | |
1,562.0 | +1.6 | 1,537 | 4,094,900 | 102,100 | 954,700 | 9.35 | |
1,538.0 | +1.3 | 1,535 | 3,550,000 | 63,600 | 876,500 | 13.78 | |
1,518.0 | -1.2 | 1,530 | 3,381,400 | 66,000 | 718,900 | 10.89 | |
1,537.0 | +1.3 | 1,515 | 3,854,200 | 67,300 | 731,300 | 10.87 | |
1,517.0 | -1.4 | 1,499 | 5,009,200 | 61,400 | 740,400 | 12.06 | |
1,539.0 | -0.8 | 1,521 | 5,134,200 | 60,500 | 748,700 | 12.38 | |
1,552.0 | +6.1 | 1,524 | 2,187,700 | - | - | - | |
1,463.0 | -5.8 | 1,472 | 6,520,600 | 162,500 | 761,600 | 4.69 | |
1,553.0 | +16.2 | 1,595 | 18,794,500 | 279,100 | 768,800 | 2.75 | |
1,337.0 | +6.1 | 1,307 | 3,529,300 | 61,800 | 959,600 | 15.53 | |
1,260.0 | -5.1 | 1,286 | 3,938,200 | 55,400 | 1,079,200 | 19.48 | |
1,328.0 | +0.2 | 1,310 | 4,403,800 | 53,000 | 1,008,100 | 19.02 | |
1,325.0 | +3.0 | 1,318 | 2,828,000 | 55,400 | 768,200 | 13.87 | |
1,287.0 | -0.1 | 1,302 | 5,199,100 | 52,800 | 803,200 | 15.21 | |
1,288.0 | +1.0 | 1,249 | 5,669,900 | 93,000 | 720,400 | 7.75 | |
1,275.0 | -0.3 | 1,275 | 5,064,800 | 131,800 | 1,028,600 | 7.80 | |
1,279.0 | -6.6 | 1,304 | 3,696,700 | 143,300 | 1,012,000 | 7.06 |