38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762.0 | +1.8 | 1,755 | 3,008,700 | 113,700 | 1,175,400 | 10.34 | |
1,731.0 | +3.0 | 1,726 | 3,593,700 | 118,900 | 1,046,600 | 8.80 | |
1,680.0 | +0.3 | 1,688 | 3,259,600 | 109,900 | 485,500 | 4.42 | |
1,675.0 | -1.5 | 1,675 | 2,557,300 | 147,100 | 514,900 | 3.50 | |
1,700.0 | -10.1 | 1,725 | 4,598,400 | 129,100 | 824,700 | 6.39 | |
1,891.0 | +1.9 | 1,894 | 3,736,300 | 159,000 | 695,700 | 4.38 | |
1,856.0 | -0.3 | 1,856 | 3,700,400 | 155,100 | 706,700 | 4.56 | |
1,861.0 | +3.9 | 1,836 | 3,192,000 | 162,300 | 818,600 | 5.04 | |
1,792.0 | +0.4 | 1,789 | 3,453,800 | 144,100 | 658,500 | 4.57 | |
1,785.0 | +5.6 | 1,737 | 4,181,300 | 145,400 | 726,200 | 4.99 | |
1,690.0 | +1.4 | 1,683 | 2,437,400 | 120,900 | 700,900 | 5.80 | |
1,666.0 | +1.0 | 1,671 | 3,023,600 | 142,100 | 718,600 | 5.06 | |
1,650.0 | -0.5 | 1,631 | 2,497,100 | 104,600 | 713,600 | 6.82 | |
1,659.0 | -0.8 | 1,667 | 2,240,500 | 103,100 | 701,500 | 6.80 | |
1,673.0 | -1.6 | 1,671 | 1,436,900 | 91,900 | 700,900 | 7.63 | |
1,701.0 | +0.9 | 1,699 | 1,809,800 | 85,000 | 696,000 | 8.19 | |
1,686.0 | -2.2 | 1,691 | 2,971,600 | 85,300 | 608,600 | 7.13 | |
1,724.0 | +0.2 | 1,734 | 2,708,400 | 60,400 | 611,500 | 10.12 | |
1,720.0 | -0.3 | 1,710 | 2,793,400 | 56,600 | 594,000 | 10.49 | |
1,725.0 | -2.9 | 1,756 | 3,166,500 | 55,300 | 589,200 | 10.65 | |
1,777.0 | +3.6 | 1,739 | 2,027,200 | 50,300 | 593,600 | 11.80 | |
1,716.0 | +4.7 | 1,660 | 3,757,800 | 52,000 | 607,500 | 11.68 | |
1,639.0 | +4.1 | 1,604 | 5,092,300 | 39,400 | 743,200 | 18.86 | |
1,574.0 | +1.4 | 1,594 | 3,226,200 | 37,400 | 834,200 | 22.30 | |
1,552.0 | -1.0 | 1,557 | 4,668,300 | 42,600 | 942,700 | 22.13 | |
1,568.0 | -12.6 | 1,646 | 9,087,700 | 57,300 | 929,500 | 16.22 | |
1,794.0 | -1.6 | 1,776 | 4,196,000 | 67,500 | 727,800 | 10.78 | |
1,823.0 | +7.7 | 1,749 | 4,919,000 | 76,400 | 741,200 | 9.70 | |
1,692.0 | -3.6 | 1,687 | 4,205,800 | 67,500 | 763,100 | 11.31 | |
1,756.0 | -0.4 | 1,763 | 1,349,300 | 84,100 | 755,700 | 8.99 |