38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292.5 | +1.3 | 2,278 | 3,713,300 | 70,800 | 447,700 | 6.32 | |
2,262.5 | +2.1 | 2,242 | 2,405,700 | 73,200 | 458,800 | 6.27 | |
2,215.0 | -1.7 | 2,201 | 2,969,300 | 86,300 | 456,800 | 5.29 | |
2,253.5 | -0.2 | 2,240 | 3,509,900 | 107,600 | 422,500 | 3.93 | |
2,257.0 | +1.8 | 2,270 | 3,434,200 | 93,900 | 418,100 | 4.45 | |
2,218.0 | -6.4 | 2,246 | 4,425,700 | 97,400 | 468,400 | 4.81 | |
2,370.5 | -1.5 | 2,409 | 4,374,500 | 128,800 | 366,900 | 2.85 | |
2,407.5 | -2.4 | 2,439 | 3,646,500 | 143,600 | 362,800 | 2.53 | |
2,465.5 | +4.7 | 2,428 | 3,435,300 | 156,400 | 350,000 | 2.24 | |
2,355.0 | +1.7 | 2,370 | 3,354,300 | 142,900 | 354,700 | 2.48 | |
2,316.5 | +7.1 | 2,258 | 3,230,400 | 156,600 | 352,000 | 2.25 | |
2,163.0 | +5.3 | 2,125 | 2,790,000 | 117,600 | 407,900 | 3.47 | |
2,054.0 | -9.9 | 2,110 | 4,134,500 | 103,500 | 593,000 | 5.73 | |
2,279.0 | +2.5 | 2,233 | 3,718,800 | 153,300 | 747,700 | 4.88 | |
2,223.5 | -1.2 | 2,253 | 2,899,600 | 126,700 | 1,633,700 | 12.89 | |
2,251.5 | +1.7 | 2,237 | 2,716,200 | 143,000 | 1,689,600 | 11.82 | |
2,213.0 | -0.6 | 2,232 | 2,389,600 | 145,200 | 1,720,600 | 11.85 | |
2,226.5 | -0.7 | 2,235 | 3,738,500 | 170,500 | 1,707,500 | 10.01 | |
2,243.0 | +1.7 | 2,265 | 6,387,600 | 180,700 | 1,710,500 | 9.47 | |
2,204.5 | +5.7 | 2,155 | 5,407,000 | 159,900 | 1,685,700 | 10.54 | |
2,085.5 | +0.8 | 2,078 | 4,668,000 | 153,700 | 1,653,200 | 10.76 | |
2,068.5 | +3.1 | 2,063 | 4,729,100 | 124,900 | 1,702,700 | 13.63 | |
2,005.5 | +1.8 | 2,012 | 5,102,900 | 119,300 | 1,695,100 | 14.21 | |
1,971.0 | +3.4 | 1,946 | 3,903,700 | 129,200 | 1,746,000 | 13.51 | |
1,906.0 | -0.6 | 1,947 | 3,751,600 | 115,900 | 1,831,600 | 15.80 | |
1,917.0 | +0.5 | 1,944 | 5,344,300 | 116,600 | 1,914,100 | 16.42 | |
1,908.0 | +1.7 | 1,900 | 2,875,000 | 92,000 | 1,895,500 | 20.60 | |
1,877.0 | -0.1 | 1,881 | 995,000 | - | - | - | |
1,879.0 | +1.6 | 1,857 | 2,944,700 | 83,600 | 1,753,000 | 20.97 | |
1,850.0 | +5.0 | 1,830 | 3,575,000 | 120,100 | 1,622,500 | 13.51 |