38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | +6.1 | 1,751 | 418,900 | 5,600 | 4,600 | 0.82 | |
1,666 | +3.2 | 1,591 | 172,800 | 4,900 | 5,800 | 1.18 | |
1,615 | +3.5 | 1,545 | 194,800 | 5,500 | 5,600 | 1.02 | |
1,561 | +4.6 | 1,521 | 43,700 | - | - | - | |
1,493 | +1.6 | 1,468 | 83,500 | 5,500 | 5,000 | 0.91 | |
1,469 | +0.9 | 1,462 | 144,200 | 6,000 | 5,300 | 0.88 | |
1,456 | -1.5 | 1,450 | 202,400 | 6,000 | 5,700 | 0.95 | |
1,478 | +8.5 | 1,433 | 223,000 | 7,000 | 5,900 | 0.84 | |
1,362 | -13.5 | 1,444 | 283,000 | 11,600 | 5,800 | 0.50 | |
1,575 | +25.4 | 1,451 | 509,000 | 741,800 | 7,300 | 0.01 | |
1,256 | +0.6 | 1,282 | 407,700 | 518,300 | 12,800 | 0.02 | |
1,248 | -15.5 | 1,352 | 408,300 | 431,200 | 13,500 | 0.03 | |
1,477 | -4.7 | 1,537 | 328,800 | 311,900 | 15,800 | 0.05 | |
1,550 | -10.1 | 1,624 | 252,500 | 165,700 | 16,900 | 0.10 | |
1,724 | -2.8 | 1,731 | 135,300 | 73,000 | 16,600 | 0.23 | |
1,773 | -3.2 | 1,775 | 51,700 | 18,600 | 10,700 | 0.58 | |
1,832 | +1.9 | 1,809 | 57,800 | 15,100 | 8,500 | 0.56 | |
1,797 | -2.9 | 1,794 | 71,100 | 12,700 | 12,300 | 0.97 | |
1,851 | +2.4 | 1,855 | 51,600 | 10,500 | 11,700 | 1.11 | |
1,807 | -2.8 | 1,817 | 64,600 | 9,300 | 8,200 | 0.88 | |
1,859 | -0.2 | 1,847 | 76,900 | 7,500 | 6,400 | 0.85 | |
1,862 | -1.2 | 1,872 | 9,600 | - | - | - | |
1,884 | +1.6 | 1,876 | 87,800 | 5,200 | 7,300 | 1.40 | |
1,855 | +4.3 | 1,830 | 110,900 | 3,700 | 9,100 | 2.46 | |
1,778 | +1.3 | 1,760 | 165,500 | 3,900 | 8,200 | 2.10 | |
1,755 | 0.0 | 1,748 | 92,100 | 3,700 | 8,800 | 2.38 | |
1,755 | +0.6 | 1,749 | 72,600 | 2,600 | 8,100 | 3.12 | |
1,744 | -0.4 | 1,733 | 60,100 | 3,200 | 10,000 | 3.12 | |
1,751 | +2.7 | 1,761 | 98,200 | 3,600 | 7,000 | 1.94 | |
1,705 | -4.6 | 1,756 | 128,500 | 4,200 | 8,600 | 2.05 |