38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,450 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,025 | 2,859 | 3,010 | +58 | +2.0 | 157,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -1.0 | 1,670 | 86,200 | 2,500 | 6,200 | 2.48 | |
1,677 | +0.8 | 1,662 | 159,300 | 2,300 | 5,900 | 2.57 | |
1,664 | -4.2 | 1,676 | 117,300 | 2,100 | 7,300 | 3.48 | |
1,737 | +1.8 | 1,737 | 92,700 | 1,700 | 4,600 | 2.71 | |
1,706 | -1.7 | 1,737 | 102,500 | 1,600 | 5,400 | 3.38 | |
1,735 | -1.7 | 1,753 | 106,000 | 2,200 | 4,200 | 1.91 | |
1,765 | +3.5 | 1,706 | 118,900 | 1,200 | 3,900 | 3.25 | |
1,705 | -0.4 | 1,705 | 51,400 | 2,100 | 4,000 | 1.90 | |
1,712 | +1.1 | 1,713 | 83,300 | 1,800 | 4,000 | 2.22 | |
1,694 | -5.2 | 1,712 | 71,000 | 1,400 | 4,400 | 3.14 | |
1,787 | -1.8 | 1,847 | 91,900 | 1,000 | 3,700 | 3.70 | |
1,820 | -3.0 | 1,896 | 153,000 | 2,300 | 3,100 | 1.35 | |
1,877 | +5.2 | 1,837 | 94,600 | 5,500 | 4,100 | 0.75 | |
1,785 | +3.0 | 1,772 | 75,500 | 2,700 | 5,000 | 1.85 | |
1,733 | +2.3 | 1,719 | 70,200 | 2,600 | 5,100 | 1.96 | |
1,694 | -2.3 | 1,767 | 119,600 | 8,000 | 5,100 | 0.64 | |
1,734 | +4.6 | 1,703 | 78,300 | 7,500 | 4,100 | 0.55 | |
1,657 | -2.5 | 1,668 | 67,000 | 7,700 | 5,300 | 0.69 | |
1,699 | +0.5 | 1,668 | 112,000 | 8,900 | 4,200 | 0.47 | |
1,691 | +4.3 | 1,666 | 67,600 | 9,100 | 3,900 | 0.43 | |
1,622 | -7.4 | 1,708 | 98,000 | 8,900 | 4,400 | 0.49 | |
1,752 | +0.1 | 1,794 | 62,200 | 8,700 | 3,000 | 0.34 | |
1,751 | +5.4 | 1,735 | 65,700 | 8,700 | 5,100 | 0.59 | |
1,662 | -5.5 | 1,739 | 89,400 | 8,600 | 5,300 | 0.62 | |
1,758 | -0.8 | 1,747 | 105,500 | 8,900 | 5,900 | 0.66 | |
1,773 | +2.2 | 1,741 | 106,900 | 7,300 | 6,900 | 0.95 | |
1,734 | +3.0 | 1,704 | 85,400 | 6,000 | 8,800 | 1.47 | |
1,684 | -5.2 | 1,766 | 261,900 | 6,600 | 7,800 | 1.18 | |
1,776 | +0.5 | 1,754 | 129,300 | 6,400 | 6,800 | 1.06 | |
1,768 | +6.1 | 1,751 | 418,900 | 5,600 | 4,600 | 0.82 |