38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -1.9 | 1,596 | 278,400 | 155,700 | 40,500 | 0.26 | |
1,606 | +1.1 | 1,599 | 235,200 | 95,100 | 32,000 | 0.34 | |
1,589 | +3.9 | 1,571 | 137,500 | 79,600 | 25,900 | 0.33 | |
1,530 | -0.6 | 1,528 | 165,200 | 64,300 | 29,000 | 0.45 | |
1,540 | -0.8 | 1,530 | 183,500 | 53,600 | 31,400 | 0.59 | |
1,553 | -0.6 | 1,558 | 178,400 | 42,500 | 32,700 | 0.77 | |
1,562 | -2.4 | 1,591 | 175,600 | 26,300 | 28,100 | 1.07 | |
1,601 | +1.2 | 1,599 | 82,300 | 12,800 | 22,500 | 1.76 | |
1,582 | -0.7 | 1,580 | 110,300 | 5,300 | 25,200 | 4.75 | |
1,593 | +0.6 | 1,592 | 91,000 | 4,300 | 24,900 | 5.79 | |
1,583 | +2.4 | 1,582 | 158,900 | 5,100 | 24,900 | 4.88 | |
1,546 | +0.2 | 1,532 | 136,300 | 3,300 | 27,200 | 8.24 | |
1,543 | -3.3 | 1,578 | 91,400 | 2,100 | 27,300 | 13.00 | |
1,595 | -0.7 | 1,592 | 109,000 | 2,500 | 33,700 | 13.48 | |
1,606 | +1.1 | 1,593 | 172,900 | 1,800 | 32,500 | 18.06 | |
1,589 | +3.4 | 1,579 | 181,500 | 1,500 | 38,200 | 25.47 | |
1,537 | +0.9 | 1,571 | 608,200 | 800 | 44,700 | 55.88 | |
1,524 | +0.4 | 1,537 | 199,400 | 900 | 29,600 | 32.89 | |
1,518 | +0.9 | 1,494 | 115,400 | 1,400 | 32,500 | 23.21 | |
1,504 | +0.1 | 1,489 | 167,100 | 1,900 | 32,500 | 17.11 | |
1,502 | -6.1 | 1,555 | 163,400 | 2,200 | 31,600 | 14.36 | |
1,600 | +0.3 | 1,585 | 102,500 | 4,200 | 28,600 | 6.81 | |
1,596 | +0.6 | 1,594 | 168,800 | 4,000 | 30,300 | 7.58 | |
1,586 | +2.7 | 1,576 | 189,100 | 3,600 | 35,200 | 9.78 | |
1,544 | +5.2 | 1,507 | 172,300 | 4,400 | 38,100 | 8.66 | |
1,467 | +1.2 | 1,475 | 130,500 | 1,900 | 37,100 | 19.53 | |
1,450 | -1.5 | 1,450 | 229,600 | 1,900 | 40,300 | 21.21 | |
1,472 | +1.3 | 1,469 | 229,200 | 2,000 | 91,500 | 45.75 | |
1,453 | +1.5 | 1,458 | 183,100 | 1,800 | 129,400 | 71.89 | |
1,432 | -2.0 | 1,447 | 169,900 | 1,100 | 146,000 | 132 |