38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | -2.1 | 1,630 | 108,200 | 1,300 | 32,800 | 25.23 | |
1,635 | +2.5 | 1,612 | 125,000 | 1,400 | 33,000 | 23.57 | |
1,595 | -4.7 | 1,622 | 207,200 | 1,200 | 32,200 | 26.83 | |
1,673 | +2.8 | 1,659 | 188,400 | 3,300 | 28,200 | 8.55 | |
1,627 | -3.1 | 1,643 | 91,100 | 3,500 | 25,500 | 7.29 | |
1,679 | +6.3 | 1,648 | 252,000 | 3,700 | 25,600 | 6.92 | |
1,580 | +2.1 | 1,561 | 89,100 | 900 | 30,300 | 33.67 | |
1,547 | -0.8 | 1,560 | 84,300 | 700 | 31,100 | 44.43 | |
1,559 | +2.0 | 1,550 | 74,500 | 400 | 32,600 | 81.50 | |
1,528 | +1.1 | 1,528 | 83,800 | 500 | 34,100 | 68.20 | |
1,512 | -0.1 | 1,512 | 160,800 | 500 | 38,100 | 76.20 | |
1,514 | -1.2 | 1,514 | 187,400 | 600 | 38,600 | 64.33 | |
1,533 | +1.0 | 1,519 | 164,400 | 1,400 | 37,700 | 26.93 | |
1,518 | -2.8 | 1,532 | 155,200 | 600 | 37,900 | 63.17 | |
1,561 | +0.1 | 1,582 | 158,200 | 800 | 29,400 | 36.75 | |
1,559 | 0.0 | 1,569 | 191,300 | 600 | 31,000 | 51.67 | |
1,559 | +1.8 | 1,553 | 168,800 | 700 | 31,100 | 44.43 | |
1,532 | -4.1 | 1,536 | 161,800 | 800 | 33,400 | 41.75 | |
1,597 | -3.0 | 1,606 | 132,500 | 1,300 | 24,500 | 18.85 | |
1,647 | +1.4 | 1,638 | 50,800 | - | - | - | |
1,625 | +0.8 | 1,594 | 195,300 | 3,600 | 25,600 | 7.11 | |
1,612 | +1.4 | 1,603 | 136,300 | 4,400 | 28,200 | 6.41 | |
1,589 | -1.3 | 1,584 | 150,400 | 4,500 | 27,500 | 6.11 | |
1,610 | -2.0 | 1,641 | 226,100 | 6,200 | 27,500 | 4.44 | |
1,643 | -2.8 | 1,661 | 932,900 | 20,500 | 27,600 | 1.35 | |
1,691 | -1.2 | 1,700 | 479,300 | 1,207,100 | 35,400 | 0.03 | |
1,712 | +4.6 | 1,679 | 427,600 | 997,200 | 27,100 | 0.03 | |
1,637 | -0.3 | 1,599 | 436,800 | 831,100 | 30,100 | 0.04 | |
1,642 | +3.1 | 1,646 | 640,600 | 638,200 | 37,200 | 0.06 | |
1,593 | +1.1 | 1,593 | 345,700 | 338,100 | 42,000 | 0.12 |