38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | +2.1 | 1,939 | 151,800 | 4,300 | 160,900 | 37.42 | |
1,907 | -4.1 | 1,947 | 226,300 | 5,800 | 153,400 | 26.45 | |
1,989 | +0.4 | 1,991 | 343,400 | 9,600 | 138,600 | 14.44 | |
1,981 | -0.3 | 1,965 | 205,100 | 161,300 | 127,600 | 0.79 | |
1,987 | -4.5 | 1,992 | 399,800 | 133,800 | 125,400 | 0.94 | |
2,080 | +1.9 | 2,107 | 450,900 | 114,800 | 125,700 | 1.09 | |
2,042 | +7.3 | 1,985 | 373,900 | 94,800 | 132,000 | 1.39 | |
1,903 | +2.1 | 1,888 | 169,300 | 49,000 | 126,000 | 2.57 | |
1,863 | -0.1 | 1,868 | 182,400 | 32,700 | 127,400 | 3.90 | |
1,865 | +2.8 | 1,860 | 296,500 | 25,900 | 109,800 | 4.24 | |
1,814 | +0.1 | 1,825 | 123,300 | 21,700 | 68,800 | 3.17 | |
1,812 | +2.8 | 1,806 | 156,600 | 18,700 | 66,600 | 3.56 | |
1,763 | +1.1 | 1,746 | 131,000 | 17,000 | 67,400 | 3.96 | |
1,744 | +0.9 | 1,741 | 106,400 | 15,400 | 64,500 | 4.19 | |
1,728 | -2.1 | 1,732 | 72,500 | 14,000 | 63,800 | 4.56 | |
1,765 | +0.5 | 1,762 | 144,000 | 12,600 | 64,800 | 5.14 | |
1,757 | -1.3 | 1,762 | 207,100 | 24,700 | 66,000 | 2.67 | |
1,781 | +2.4 | 1,781 | 200,900 | 12,800 | 70,800 | 5.53 | |
1,740 | +1.1 | 1,721 | 186,100 | 5,300 | 66,800 | 12.60 | |
1,721 | -6.0 | 1,770 | 133,900 | 4,800 | 51,400 | 10.71 | |
1,831 | +4.1 | 1,799 | 189,300 | 6,600 | 57,700 | 8.74 | |
1,759 | +2.5 | 1,736 | 272,800 | 4,400 | 63,500 | 14.43 | |
1,716 | +4.7 | 1,704 | 436,800 | 2,100 | 82,500 | 39.29 | |
1,639 | +1.9 | 1,646 | 151,000 | 1,800 | 38,200 | 21.22 | |
1,608 | -0.4 | 1,624 | 206,100 | 2,000 | 29,400 | 14.70 | |
1,614 | +1.1 | 1,614 | 66,700 | 1,200 | 23,800 | 19.83 | |
1,597 | -2.9 | 1,597 | 137,800 | 900 | 23,300 | 25.89 | |
1,645 | +5.0 | 1,616 | 99,000 | 1,700 | 22,100 | 13.00 | |
1,566 | -3.2 | 1,583 | 150,000 | 800 | 30,700 | 38.38 | |
1,618 | +1.1 | 1,616 | 73,300 | 1,300 | 33,000 | 25.38 |