38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | -4.3 | 1,705 | 519,200 | 12,800 | 12,000 | 0.94 | |
1,737 | -1.0 | 1,724 | 385,200 | 460,800 | 16,600 | 0.04 | |
1,755 | +4.9 | 1,699 | 270,100 | 208,400 | 12,600 | 0.06 | |
1,673 | -4.8 | 1,747 | 225,300 | 107,100 | 12,400 | 0.12 | |
1,757 | +2.0 | 1,701 | 254,700 | 48,000 | 10,700 | 0.22 | |
1,722 | +4.9 | 1,699 | 173,200 | 15,100 | 14,100 | 0.93 | |
1,641 | +5.7 | 1,619 | 136,500 | 11,800 | 13,200 | 1.12 | |
1,553 | +0.6 | 1,571 | 148,600 | 11,200 | 19,000 | 1.70 | |
1,544 | -2.8 | 1,584 | 138,100 | 7,700 | 17,000 | 2.21 | |
1,589 | +1.0 | 1,587 | 108,400 | 6,000 | 17,300 | 2.88 | |
1,573 | -1.4 | 1,583 | 95,400 | 6,400 | 19,300 | 3.02 | |
1,595 | +4.6 | 1,576 | 125,500 | 9,500 | 12,600 | 1.33 | |
1,525 | -0.8 | 1,521 | 41,200 | - | - | - | |
1,537 | -3.4 | 1,449 | 206,100 | 4,900 | 14,400 | 2.94 | |
1,591 | -2.5 | 1,567 | 246,000 | 5,400 | 25,300 | 4.69 | |
1,631 | -1.5 | 1,620 | 164,500 | 1,500 | 26,800 | 17.87 | |
1,655 | -6.4 | 1,701 | 151,500 | 2,200 | 28,500 | 12.95 | |
1,769 | +3.7 | 1,730 | 74,200 | 1,700 | 27,800 | 16.35 | |
1,706 | +0.5 | 1,707 | 82,300 | 2,500 | 29,500 | 11.80 | |
1,698 | -5.7 | 1,735 | 98,900 | 1,900 | 33,300 | 17.53 | |
1,801 | +6.0 | 1,791 | 229,900 | 2,300 | 30,400 | 13.22 | |
1,699 | -0.1 | 1,659 | 388,800 | 1,900 | 33,500 | 17.63 | |
1,700 | -3.0 | 1,677 | 282,800 | 6,000 | 31,400 | 5.23 | |
1,753 | -0.6 | 1,767 | 130,500 | 1,900 | 35,100 | 18.47 | |
1,764 | -8.4 | 1,805 | 208,300 | 3,400 | 34,700 | 10.21 | |
1,925 | -1.2 | 1,937 | 149,800 | 6,500 | 29,300 | 4.51 | |
1,948 | -1.7 | 1,947 | 131,600 | 5,100 | 27,000 | 5.29 | |
1,982 | +8.2 | 1,914 | 149,500 | 3,400 | 32,100 | 9.44 | |
1,831 | +0.1 | 1,798 | 148,300 | 2,400 | 32,100 | 13.38 | |
1,830 | - | 1,857 | 65,400 | 3,500 | 26,700 | 7.63 |