39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,917 | -1.2 | 2,933 | 240,500 | 76,100 | 10,900 | 0.14 | |
2,951 | +0.6 | 2,914 | 383,100 | 76,700 | 14,400 | 0.19 | |
2,933 | +3.0 | 2,894 | 476,900 | 75,500 | 19,500 | 0.26 | |
2,847 | +5.5 | 2,778 | 828,800 | 76,200 | 28,400 | 0.37 | |
2,698 | -2.5 | 2,711 | 612,800 | 108,200 | 34,900 | 0.32 | |
2,768 | -1.2 | 2,791 | 401,800 | 51,800 | 22,700 | 0.44 | |
2,803 | -3.0 | 2,804 | 567,200 | 52,900 | 18,900 | 0.36 | |
2,889 | +1.1 | 2,901 | 348,600 | 55,200 | 11,900 | 0.22 | |
2,858 | +0.5 | 2,865 | 249,800 | 56,500 | 14,900 | 0.26 | |
2,845 | +1.3 | 2,879 | 352,700 | 55,800 | 14,200 | 0.25 | |
2,809 | +1.6 | 2,813 | 267,500 | 49,600 | 16,600 | 0.33 | |
2,765 | -3.5 | 2,812 | 292,400 | 44,600 | 18,900 | 0.42 | |
2,866 | -1.3 | 2,888 | 349,700 | 43,600 | 10,300 | 0.24 | |
2,904 | -4.0 | 2,995 | 1,359,600 | 62,000 | 7,600 | 0.12 | |
3,025 | -1.5 | 3,046 | 940,800 | 1,438,600 | 34,700 | 0.02 | |
3,070 | +4.4 | 3,027 | 626,200 | 827,000 | 27,200 | 0.03 | |
2,941 | +2.5 | 2,924 | 680,100 | 637,500 | 24,900 | 0.04 | |
2,868 | 0.0 | 2,877 | 447,400 | 315,100 | 29,200 | 0.09 | |
2,868 | +1.3 | 2,873 | 314,400 | 140,300 | 17,600 | 0.13 | |
2,830 | -0.9 | 2,828 | 190,500 | 97,200 | 13,100 | 0.13 | |
2,855 | +1.9 | 2,776 | 374,500 | 85,400 | 13,400 | 0.16 | |
2,803 | +3.5 | 2,788 | 241,600 | 77,900 | 16,900 | 0.22 | |
2,709 | -5.2 | 2,803 | 256,700 | 74,200 | 21,700 | 0.29 | |
2,859 | +1.3 | 2,888 | 146,800 | 66,200 | 16,800 | 0.25 | |
2,822 | +5.3 | 2,784 | 269,700 | 66,700 | 14,900 | 0.22 | |
2,680 | -6.0 | 2,803 | 422,500 | 63,600 | 22,800 | 0.36 | |
2,852 | -5.2 | 2,930 | 388,000 | 66,700 | 9,900 | 0.15 | |
3,010 | +1.9 | 2,983 | 292,400 | 71,600 | 10,600 | 0.15 | |
2,954 | +1.1 | 2,943 | 286,000 | 71,000 | 8,900 | 0.13 | |
2,923 | -1.4 | 2,943 | 343,700 | 70,800 | 12,400 | 0.18 |