38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,290 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,115 | 3,160 | -35 | -1.1 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,893 | -0.3 | 1,894 | 8,100 | 0 | 80,400 | - | |
1,898 | +1.2 | 1,892 | 3,600 | 0 | 79,400 | - | |
1,875 | +1.8 | 1,852 | 6,600 | 0 | 79,400 | - | |
1,842 | +0.5 | 1,849 | 2,800 | 0 | 79,300 | - | |
1,832 | -5.5 | 1,880 | 52,300 | 0 | 79,700 | - | |
1,939 | +0.5 | 1,919 | 51,200 | 0 | 81,500 | - | |
1,930 | +10.3 | 1,879 | 42,900 | 0 | 70,400 | - | |
1,750 | +2.0 | 1,738 | 6,400 | 0 | 66,800 | - | |
1,715 | -2.8 | 1,710 | 6,400 | 0 | 67,400 | - | |
1,765 | +1.6 | 1,732 | 7,800 | 0 | 69,000 | - | |
1,737 | -1.3 | 1,729 | 5,800 | 0 | 67,200 | - | |
1,760 | -0.8 | 1,760 | 6,100 | 0 | 67,200 | - | |
1,775 | -0.5 | 1,766 | 4,600 | 0 | 68,300 | - | |
1,784 | +2.5 | 1,795 | 8,200 | 0 | 67,700 | - | |
1,741 | -2.2 | 1,772 | 6,400 | 0 | 66,600 | - | |
1,780 | -4.6 | 1,822 | 16,100 | 0 | 67,800 | - | |
1,866 | +12.5 | 1,789 | 58,900 | 0 | 65,500 | - | |
1,659 | +1.2 | 1,663 | 7,500 | 0 | 64,600 | - | |
1,640 | -1.9 | 1,631 | 7,900 | 0 | 65,900 | - | |
1,672 | -1.4 | 1,664 | 4,700 | 0 | 64,300 | - | |
1,696 | +0.4 | 1,680 | 2,900 | 0 | 63,000 | - | |
1,689 | -0.1 | 1,748 | 8,300 | 0 | 63,500 | - | |
1,690 | -2.0 | 1,683 | 4,600 | 0 | 65,600 | - | |
1,724 | -2.8 | 1,721 | 8,200 | 0 | 64,900 | - | |
1,774 | -3.0 | 1,741 | 7,800 | 0 | 64,600 | - | |
1,829 | -0.2 | 1,832 | 7,100 | 0 | 64,200 | - | |
1,833 | -1.7 | 1,858 | 15,700 | 0 | 64,300 | - | |
1,865 | +1.1 | 1,868 | 15,900 | 0 | 67,700 | - | |
1,845 | -1.8 | 1,869 | 10,800 | 0 | 68,900 | - | |
1,879 | -1.6 | 1,894 | 13,300 | 0 | 70,800 | - |