38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,290 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,055 | 3,110 | -50 | -1.6 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | 0.0 | 1,730 | 8,100 | - | - | - | |
1,763 | +0.7 | 1,777 | 7,100 | 0 | 40,400 | - | |
1,750 | +2.6 | 1,718 | 6,600 | 0 | 41,700 | - | |
1,706 | -1.4 | 1,718 | 8,600 | 0 | 40,300 | - | |
1,730 | +1.3 | 1,725 | 2,000 | 0 | 40,400 | - | |
1,708 | -4.3 | 1,731 | 7,000 | 0 | 40,600 | - | |
1,785 | +14.9 | 1,662 | 34,300 | 0 | 40,300 | - | |
1,553 | +2.0 | 1,534 | 6,900 | 0 | 51,300 | - | |
1,523 | -14.4 | 1,597 | 29,100 | 0 | 52,700 | - | |
1,780 | +2.4 | 1,763 | 19,600 | 0 | 61,600 | - | |
1,738 | -16.4 | 1,915 | 17,800 | 0 | 69,600 | - | |
2,078 | 0.0 | 2,069 | 13,200 | 0 | 73,900 | - | |
2,078 | +1.3 | 2,051 | 16,300 | 0 | 73,600 | - | |
2,052 | +0.9 | 2,020 | 16,800 | 0 | 78,000 | - | |
2,034 | +0.2 | 2,027 | 15,700 | 0 | 80,600 | - | |
2,029 | +2.2 | 2,026 | 21,600 | 0 | 82,500 | - | |
1,985 | +3.3 | 1,953 | 12,500 | 0 | 82,600 | - | |
1,922 | -2.7 | 1,948 | 24,700 | 0 | 83,800 | - | |
1,975 | -0.5 | 1,985 | 2,700 | - | - | - | |
1,984 | -0.5 | 1,991 | 15,300 | 0 | 81,000 | - | |
1,993 | +1.2 | 1,983 | 19,800 | 0 | 81,400 | - | |
1,969 | -1.4 | 1,985 | 12,900 | 0 | 81,700 | - | |
1,997 | +1.6 | 1,992 | 22,300 | 0 | 81,500 | - | |
1,966 | +0.5 | 1,962 | 19,500 | 0 | 81,200 | - | |
1,956 | +0.2 | 1,950 | 11,200 | 0 | 80,600 | - | |
1,953 | -0.2 | 1,946 | 10,600 | 0 | 82,100 | - | |
1,957 | +2.5 | 1,939 | 21,900 | 0 | 83,500 | - | |
1,910 | +0.9 | 1,895 | 3,500 | 0 | 80,800 | - | |
1,893 | -0.3 | 1,894 | 8,100 | 0 | 80,400 | - | |
1,898 | +1.2 | 1,892 | 3,600 | 0 | 79,400 | - |