38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,290 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,055 | 3,110 | -50 | -1.6 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,781 | +1.7 | 1,770 | 3,900 | 0 | 13,600 | - | |
1,752 | -1.5 | 1,750 | 1,200 | 0 | 13,600 | - | |
1,778 | +1.1 | 1,775 | 1,700 | 0 | 13,800 | - | |
1,759 | -0.7 | 1,759 | 1,300 | 0 | 13,900 | - | |
1,771 | +0.3 | 1,785 | 2,600 | 0 | 14,400 | - | |
1,766 | -1.6 | 1,778 | 4,700 | 0 | 15,700 | - | |
1,795 | +2.4 | 1,770 | 700 | 0 | 15,300 | - | |
1,753 | -1.2 | 1,796 | 5,200 | 0 | 15,700 | - | |
1,774 | -0.9 | 1,777 | 3,200 | 0 | 16,200 | - | |
1,790 | +5.5 | 1,739 | 9,200 | 0 | 17,600 | - | |
1,696 | -1.2 | 1,716 | 3,900 | 0 | 10,200 | - | |
1,717 | +1.0 | 1,715 | 10,400 | 0 | 10,000 | - | |
1,700 | +0.6 | 1,680 | 4,600 | 0 | 8,700 | - | |
1,690 | +0.4 | 1,694 | 6,300 | 0 | 8,300 | - | |
1,683 | -3.3 | 1,704 | 9,500 | 0 | 8,500 | - | |
1,741 | -1.5 | 1,750 | 9,900 | 0 | 8,200 | - | |
1,768 | +1.1 | 1,747 | 1,800 | - | - | - | |
1,748 | -2.3 | 1,772 | 5,900 | 0 | 6,800 | - | |
1,790 | -0.6 | 1,796 | 8,600 | 0 | 9,300 | - | |
1,800 | -8.0 | 1,858 | 9,400 | 0 | 8,400 | - | |
1,956 | -2.1 | 1,952 | 1,600 | 0 | 7,600 | - | |
1,997 | -3.7 | 1,989 | 2,800 | 0 | 7,600 | - | |
2,074 | +1.4 | 2,065 | 3,500 | 0 | 8,300 | - | |
2,045 | -1.0 | 2,043 | 2,100 | 0 | 8,400 | - | |
2,065 | +1.7 | 2,055 | 900 | 0 | 8,300 | - | |
2,030 | -1.6 | 2,030 | 2,900 | 0 | 13,900 | - | |
2,063 | +0.1 | 2,052 | 3,600 | 0 | 14,500 | - | |
2,061 | -0.4 | 2,015 | 4,200 | 0 | 14,800 | - | |
2,069 | +1.0 | 2,052 | 2,400 | 0 | 14,700 | - | |
2,049 | -2.4 | 2,039 | 1,600 | 0 | 15,000 | - |