38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,060 | 3,125 | -35 | -1.1 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +3.3 | 2,158 | 25,100 | 0 | 23,000 | - | |
2,130 | +0.2 | 2,153 | 16,500 | 0 | 23,400 | - | |
2,125 | +0.2 | 2,151 | 35,900 | 0 | 23,200 | - | |
2,120 | +0.5 | 2,107 | 10,100 | 0 | 23,100 | - | |
2,110 | +0.8 | 2,103 | 18,600 | 0 | 23,500 | - | |
2,094 | +2.5 | 2,085 | 19,500 | 0 | 24,600 | - | |
2,042 | -0.4 | 2,052 | 5,700 | 0 | 23,800 | - | |
2,050 | -0.9 | 2,051 | 5,300 | 0 | 23,800 | - | |
2,068 | -1.4 | 2,065 | 19,200 | 0 | 24,400 | - | |
2,098 | +7.3 | 2,025 | 21,400 | 0 | 26,200 | - | |
1,956 | +1.2 | 1,952 | 12,200 | 0 | 27,800 | - | |
1,932 | +4.3 | 1,900 | 10,600 | 0 | 28,200 | - | |
1,852 | -2.4 | 1,846 | 8,800 | 0 | 28,200 | - | |
1,897 | +3.3 | 1,896 | 24,300 | 0 | 28,400 | - | |
1,837 | +1.0 | 1,832 | 3,700 | 0 | 41,000 | - | |
1,818 | +1.5 | 1,826 | 7,300 | 0 | 39,400 | - | |
1,791 | -3.2 | 1,812 | 2,400 | 0 | 39,400 | - | |
1,850 | +2.8 | 1,852 | 14,600 | 0 | 39,600 | - | |
1,800 | -0.8 | 1,775 | 13,200 | 0 | 40,500 | - | |
1,815 | -0.1 | 1,819 | 8,300 | 0 | 40,600 | - | |
1,817 | -1.4 | 1,800 | 5,000 | 0 | 41,400 | - | |
1,843 | +7.2 | 1,881 | 37,100 | 0 | 41,000 | - | |
1,720 | +1.1 | 1,698 | 6,400 | 0 | 43,700 | - | |
1,702 | -3.0 | 1,741 | 33,600 | 0 | 42,300 | - | |
1,754 | -5.3 | 1,808 | 10,600 | 0 | 39,100 | - | |
1,853 | -2.5 | 1,872 | 7,900 | 0 | 39,300 | - | |
1,901 | -1.2 | 1,910 | 9,200 | 0 | 39,300 | - | |
1,925 | +4.1 | 1,901 | 12,100 | 0 | 40,100 | - | |
1,849 | +3.6 | 1,799 | 10,800 | 0 | 40,600 | - | |
1,784 | +1.1 | 1,762 | 2,500 | 0 | 40,500 | - |