38,735.58 | +51.65 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.13% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,100 | 3,100 | -25 | -0.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,104 | -1.9 | 2,097 | 5,400 | 0 | 17,700 | - | |
2,145 | -0.1 | 2,139 | 5,100 | 0 | 19,600 | - | |
2,148 | +4.7 | 2,082 | 4,500 | 0 | 18,200 | - | |
2,052 | -1.3 | 2,051 | 1,900 | 0 | 18,800 | - | |
2,080 | -3.1 | 2,098 | 600 | 0 | 18,800 | - | |
2,146 | +4.1 | 2,097 | 8,900 | 0 | 18,600 | - | |
2,061 | -2.3 | 2,072 | 4,100 | 0 | 20,000 | - | |
2,110 | +0.6 | 2,120 | 2,800 | 0 | 20,400 | - | |
2,097 | -1.6 | 2,124 | 3,800 | 0 | 21,600 | - | |
2,132 | +1.5 | 2,139 | 8,200 | 0 | 23,100 | - | |
2,101 | +1.1 | 2,073 | 8,300 | 0 | 22,900 | - | |
2,078 | +1.9 | 2,036 | 3,800 | 0 | 22,500 | - | |
2,040 | -0.4 | 2,030 | 3,800 | - | - | - | |
2,049 | +1.0 | 2,066 | 3,800 | 0 | 23,200 | - | |
2,029 | +2.0 | 2,008 | 1,900 | 0 | 24,600 | - | |
1,990 | -1.6 | 1,992 | 3,200 | 0 | 24,400 | - | |
2,023 | -0.3 | 2,026 | 4,000 | 0 | 24,700 | - | |
2,030 | -4.0 | 2,036 | 5,900 | 0 | 24,700 | - | |
2,114 | -2.4 | 2,185 | 14,600 | 0 | 23,800 | - | |
2,165 | +4.8 | 2,069 | 9,200 | 0 | 24,100 | - | |
2,065 | +1.0 | 2,036 | 1,400 | 0 | 21,500 | - | |
2,045 | -1.8 | 2,061 | 4,500 | 0 | 21,400 | - | |
2,082 | +0.8 | 2,074 | 5,900 | 0 | 22,100 | - | |
2,065 | -4.1 | 2,083 | 6,800 | 0 | 21,900 | - | |
2,153 | -0.6 | 2,133 | 7,100 | 0 | 21,700 | - | |
2,166 | -2.3 | 2,166 | 4,100 | 0 | 20,900 | - | |
2,216 | +1.1 | 2,190 | 21,000 | 0 | 20,500 | - | |
2,191 | +2.4 | 2,154 | 8,800 | 0 | 21,600 | - | |
2,140 | -0.4 | 2,132 | 2,100 | 0 | 20,400 | - | |
2,148 | -1.2 | 2,150 | 5,000 | 0 | 20,600 | - |