39,016.88 | +332.95 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,095 | 3,095 | -30 | -1.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +0.1 | 2,052 | 3,600 | 0 | 14,500 | - | |
2,061 | -0.4 | 2,015 | 4,200 | 0 | 14,800 | - | |
2,069 | +1.0 | 2,052 | 2,400 | 0 | 14,700 | - | |
2,049 | -2.4 | 2,039 | 1,600 | 0 | 15,000 | - | |
2,100 | +1.2 | 2,122 | 2,900 | 0 | 14,800 | - | |
2,075 | -2.4 | 2,101 | 1,900 | 0 | 15,800 | - | |
2,125 | -1.9 | 2,154 | 2,100 | 0 | 15,300 | - | |
2,166 | 0.0 | 2,167 | 1,400 | 0 | 15,300 | - | |
2,166 | -0.2 | 2,146 | 9,600 | 0 | 15,300 | - | |
2,170 | -0.4 | 2,155 | 3,800 | 0 | 9,800 | - | |
2,179 | -0.7 | 2,170 | 1,900 | 0 | 8,800 | - | |
2,195 | +0.7 | 2,182 | 2,600 | 0 | 8,900 | - | |
2,180 | -0.3 | 2,154 | 3,600 | 0 | 9,300 | - | |
2,186 | +1.4 | 2,186 | 11,700 | 0 | 10,100 | - | |
2,156 | +4.3 | 2,133 | 7,300 | 0 | 10,600 | - | |
2,068 | -1.5 | 2,088 | 4,100 | 0 | 10,500 | - | |
2,099 | +0.9 | 2,085 | 2,900 | 0 | 10,800 | - | |
2,081 | -2.9 | 2,127 | 5,500 | 0 | 11,100 | - | |
2,144 | +0.4 | 2,126 | 5,200 | 0 | 11,400 | - | |
2,135 | +0.9 | 2,123 | 9,000 | 0 | 10,700 | - | |
2,116 | +2.4 | 2,122 | 4,700 | 0 | 10,600 | - | |
2,066 | -3.0 | 2,121 | 10,000 | 0 | 10,600 | - | |
2,129 | +0.4 | 2,119 | 3,000 | 0 | 11,500 | - | |
2,120 | +0.4 | 2,112 | 1,400 | 0 | 10,800 | - | |
2,112 | +1.3 | 2,079 | 4,100 | 0 | 15,700 | - | |
2,084 | -0.9 | 2,071 | 3,100 | 0 | 16,100 | - | |
2,102 | +0.2 | 2,115 | 5,300 | 0 | 18,900 | - | |
2,097 | +1.3 | 2,090 | 5,400 | 0 | 18,900 | - | |
2,070 | +1.0 | 2,051 | 4,200 | 0 | 18,000 | - | |
2,049 | -2.6 | 2,050 | 10,100 | 0 | 17,900 | - |