38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,728 | 2,741 | -20 | -0.7 | 61,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +9.0 | 850 | 309,000 | 17,900 | 155,900 | 8.71 | |
788 | -1.1 | 792 | 222,800 | 22,300 | 154,700 | 6.94 | |
797 | +0.9 | 803 | 144,200 | 11,300 | 157,600 | 13.95 | |
790 | +3.3 | 774 | 72,900 | - | - | - | |
765 | +1.9 | 778 | 153,800 | 11,000 | 160,600 | 14.60 | |
751 | -3.8 | 760 | 118,100 | 13,500 | 167,500 | 12.41 | |
781 | +0.5 | 760 | 132,000 | 15,800 | 172,100 | 10.89 | |
777 | +9.1 | 744 | 199,400 | 18,400 | 169,800 | 9.23 | |
712 | -12.4 | 745 | 338,100 | 15,400 | 176,700 | 11.47 | |
813 | +23.2 | 759 | 499,700 | 13,100 | 190,800 | 14.56 | |
660 | -0.6 | 685 | 362,300 | 10,300 | 213,800 | 20.76 | |
664 | -20.9 | 744 | 515,000 | 7,100 | 211,900 | 29.85 | |
839 | -2.1 | 882 | 288,200 | 6,900 | 223,200 | 32.35 | |
857 | -14.7 | 909 | 284,600 | 6,500 | 218,200 | 33.57 | |
1,005 | -7.2 | 1,033 | 193,300 | 7,100 | 232,800 | 32.79 | |
1,083 | +0.7 | 1,056 | 187,900 | 13,000 | 228,700 | 17.59 | |
1,076 | +1.7 | 1,071 | 183,500 | 10,800 | 239,200 | 22.15 | |
1,058 | -3.8 | 1,063 | 161,700 | 10,400 | 224,100 | 21.55 | |
1,100 | -5.3 | 1,136 | 163,300 | 10,500 | 222,100 | 21.15 | |
1,162 | -2.6 | 1,169 | 150,800 | 12,600 | 211,900 | 16.82 | |
1,193 | -4.7 | 1,201 | 287,100 | 11,100 | 210,900 | 19.00 | |
1,252 | -0.2 | 1,247 | 50,500 | - | - | - | |
1,254 | +1.5 | 1,238 | 453,700 | 24,400 | 206,600 | 8.47 | |
1,235 | +1.7 | 1,209 | 307,400 | 102,400 | 226,500 | 2.21 | |
1,214 | -2.3 | 1,229 | 388,100 | 74,800 | 232,900 | 3.11 | |
1,242 | +8.4 | 1,229 | 510,500 | 55,800 | 298,700 | 5.35 | |
1,146 | +2.8 | 1,135 | 178,800 | 29,400 | 228,700 | 7.78 | |
1,115 | -1.5 | 1,118 | 255,700 | 18,400 | 263,100 | 14.30 | |
1,132 | -0.6 | 1,129 | 356,600 | 16,100 | 266,800 | 16.57 | |
1,139 | +0.5 | 1,147 | 139,400 | 11,800 | 275,600 | 23.36 |