38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,728 | 2,741 | -20 | -0.7 | 61,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | +2.6 | 1,008 | 267,300 | 363,100 | 102,200 | 0.28 | |
1,009 | -3.5 | 1,043 | 217,300 | 227,700 | 106,800 | 0.47 | |
1,046 | +3.4 | 1,012 | 118,800 | 157,700 | 108,200 | 0.69 | |
1,012 | -3.1 | 990 | 137,500 | 126,200 | 107,500 | 0.85 | |
1,044 | +2.2 | 1,046 | 116,000 | 104,400 | 107,700 | 1.03 | |
1,022 | -5.7 | 1,071 | 248,000 | 91,800 | 103,900 | 1.13 | |
1,084 | +8.8 | 1,060 | 306,900 | 87,600 | 114,300 | 1.30 | |
996 | +4.0 | 969 | 230,100 | 80,200 | 131,500 | 1.64 | |
958 | -1.2 | 959 | 372,700 | 65,800 | 127,700 | 1.94 | |
970 | +15.9 | 919 | 398,400 | 54,700 | 135,400 | 2.48 | |
837 | +0.5 | 840 | 153,000 | 49,100 | 115,300 | 2.35 | |
833 | +4.3 | 829 | 93,200 | 47,600 | 113,100 | 2.38 | |
799 | -4.1 | 831 | 121,100 | 46,800 | 113,100 | 2.42 | |
833 | -4.5 | 837 | 85,900 | 46,300 | 118,400 | 2.56 | |
872 | +0.6 | 853 | 211,900 | 49,400 | 118,300 | 2.39 | |
867 | +4.8 | 854 | 166,000 | 50,500 | 127,800 | 2.53 | |
827 | +0.6 | 824 | 319,700 | 55,000 | 135,900 | 2.47 | |
822 | +15.0 | 775 | 556,000 | 81,100 | 136,000 | 1.68 | |
715 | -4.0 | 727 | 122,700 | 51,900 | 126,400 | 2.44 | |
745 | +5.4 | 736 | 112,800 | 16,700 | 130,400 | 7.81 | |
707 | +9.4 | 677 | 111,000 | 18,000 | 133,900 | 7.44 | |
646 | -9.3 | 696 | 171,900 | 15,400 | 141,300 | 9.18 | |
712 | 0.0 | 713 | 59,400 | 30,200 | 143,900 | 4.76 | |
712 | +3.9 | 714 | 162,000 | 30,100 | 146,900 | 4.88 | |
685 | +0.1 | 706 | 145,000 | 30,800 | 166,600 | 5.41 | |
684 | -13.0 | 730 | 224,300 | 25,500 | 170,300 | 6.68 | |
786 | +1.6 | 780 | 140,000 | 15,800 | 171,200 | 10.84 | |
774 | +0.1 | 763 | 220,700 | 11,000 | 165,800 | 15.07 | |
773 | -9.5 | 837 | 285,400 | 12,500 | 163,900 | 13.11 | |
854 | -0.6 | 854 | 182,900 | 16,900 | 156,900 | 9.28 |