38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -13.1 | 867 | 581,200 | 0 | 554,200 | - | |
937 | +2.6 | 954 | 578,300 | 200 | 506,300 | 2,531 | |
913 | +12.2 | 856 | 632,100 | 0 | 513,100 | - | |
814 | +15.6 | 774 | 627,900 | 0 | 553,700 | - | |
704 | +0.9 | 679 | 230,200 | 300 | 587,100 | 1,957 | |
698 | +1.3 | 703 | 84,700 | 0 | 585,100 | - | |
689 | -1.1 | 685 | 84,700 | 0 | 595,500 | - | |
697 | -2.0 | 696 | 179,400 | 0 | 601,300 | - | |
711 | +10.6 | 690 | 416,100 | 200 | 608,000 | 3,040 | |
643 | +5.4 | 644 | 508,900 | 200 | 586,600 | 2,933 | |
610 | +5.4 | 606 | 133,200 | 0 | 592,200 | - | |
579 | -3.3 | 574 | 120,000 | 200 | 598,200 | 2,991 | |
599 | +2.4 | 594 | 333,200 | 100 | 592,200 | 5,922 | |
585 | +2.3 | 581 | 114,300 | 0 | 586,600 | - | |
572 | +4.0 | 573 | 163,600 | 300 | 588,200 | 1,960 | |
550 | -4.5 | 557 | 107,100 | 200 | 600,200 | 3,001 | |
576 | -3.2 | 585 | 297,400 | 1,300 | 618,500 | 475 | |
595 | +11.6 | 570 | 255,000 | 100 | 614,800 | 6,148 | |
533 | -0.2 | 530 | 91,900 | 0 | 601,400 | - | |
534 | -1.1 | 535 | 110,900 | 0 | 618,100 | - | |
540 | +3.6 | 532 | 149,500 | 0 | 619,400 | - | |
521 | +1.4 | 495 | 205,700 | 0 | 635,000 | - | |
514 | -5.9 | 529 | 161,100 | 0 | 649,200 | - | |
546 | -7.8 | 557 | 264,600 | 0 | 642,200 | - | |
592 | -19.7 | 634 | 921,200 | 0 | 630,900 | - | |
737 | +4.4 | 733 | 1,304,000 | 0 | 643,500 | - | |
706 | +13.5 | 722 | 1,182,700 | 1,200 | 606,900 | 505 | |
622 | +2.6 | 612 | 117,500 | 0 | 539,700 | - | |
606 | -1.3 | 608 | 127,100 | 0 | 529,000 | - | |
614 | -1.0 | 614 | 91,100 | 0 | 514,900 | - |