38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,141 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 896 | 802 | 841 | -35 | -4.0 | 911,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | +0.6 | 486 | 73,300 | 0 | 240,500 | - | |
491 | +1.7 | 488 | 31,700 | 0 | 228,900 | - | |
483 | -5.7 | 491 | 105,500 | 0 | 229,600 | - | |
512 | -0.4 | 505 | 56,600 | 0 | 229,300 | - | |
514 | -0.2 | 522 | 104,200 | 0 | 228,700 | - | |
515 | +2.0 | 508 | 54,000 | 0 | 234,400 | - | |
505 | -0.2 | 498 | 100,700 | 0 | 233,900 | - | |
506 | +1.2 | 501 | 99,600 | 0 | 238,000 | - | |
500 | -2.9 | 522 | 213,100 | 0 | 246,000 | - | |
515 | +3.2 | 507 | 205,800 | 0 | 250,500 | - | |
499 | -3.7 | 512 | 139,200 | 0 | 264,700 | - | |
518 | -2.8 | 540 | 230,200 | 0 | 264,700 | - | |
533 | +5.3 | 521 | 276,600 | 0 | 297,500 | - | |
506 | -0.4 | 523 | 584,100 | 0 | 298,300 | - | |
508 | +12.4 | 486 | 600,600 | 0 | 327,100 | - | |
452 | -0.2 | 448 | 127,200 | 0 | 360,400 | - | |
453 | +3.0 | 447 | 57,000 | - | - | - | |
440 | +8.1 | 438 | 366,200 | 0 | 381,800 | - | |
407 | -1.5 | 409 | 68,200 | 0 | 390,900 | - | |
413 | +0.5 | 408 | 28,500 | 0 | 406,400 | - | |
411 | +0.5 | 412 | 49,300 | 0 | 417,100 | - | |
409 | -1.9 | 409 | 84,300 | 0 | 415,000 | - | |
417 | 0.0 | 415 | 67,600 | 0 | 407,600 | - | |
417 | +8.3 | 400 | 220,700 | 0 | 405,300 | - | |
385 | -5.9 | 387 | 159,700 | 0 | 412,100 | - | |
409 | +2.0 | 430 | 388,800 | 0 | 415,400 | - | |
401 | -0.5 | 396 | 111,500 | 0 | 396,600 | - | |
403 | -2.9 | 402 | 92,800 | 0 | 395,400 | - | |
415 | +0.2 | 411 | 198,600 | 0 | 401,500 | - | |
414 | +1.0 | 416 | 89,100 | 0 | 404,400 | - |