38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | -3.8 | 517 | 318,400 | 500 | 612,500 | 1,225 | |
531 | -3.1 | 544 | 281,500 | 900 | 615,800 | 684 | |
548 | -1.3 | 551 | 260,600 | 500 | 568,900 | 1,137 | |
555 | -2.8 | 561 | 170,800 | 0 | 573,600 | - | |
571 | +4.4 | 558 | 334,000 | 0 | 581,300 | - | |
547 | -1.1 | 552 | 369,000 | 300 | 711,600 | 2,372 | |
553 | -6.1 | 560 | 409,700 | 0 | 792,300 | - | |
589 | +2.8 | 587 | 241,300 | 200 | 803,100 | 4,015 | |
573 | -7.9 | 593 | 289,300 | 0 | 835,200 | - | |
622 | +3.5 | 621 | 492,100 | 0 | 836,900 | - | |
601 | -3.5 | 618 | 315,200 | 0 | 849,500 | - | |
623 | +1.8 | 629 | 377,700 | 0 | 851,800 | - | |
612 | -7.7 | 667 | 1,678,200 | 0 | 859,800 | - | |
663 | +7.6 | 664 | 1,306,800 | 0 | 912,200 | - | |
616 | +4.8 | 612 | 489,200 | 0 | 885,700 | - | |
588 | +0.2 | 583 | 136,900 | 0 | 897,600 | - | |
587 | +0.5 | 594 | 230,200 | 0 | 906,300 | - | |
584 | -2.7 | 600 | 238,800 | 0 | 934,200 | - | |
600 | -0.5 | 600 | 116,300 | 0 | 950,900 | - | |
603 | -0.3 | 595 | 291,300 | 0 | 969,000 | - | |
605 | -0.3 | 612 | 399,300 | 0 | 985,400 | - | |
607 | -7.6 | 631 | 257,100 | 0 | 1,020,800 | - | |
657 | +4.8 | 645 | 178,600 | 0 | 984,000 | - | |
627 | +2.0 | 634 | 273,400 | 0 | 993,500 | - | |
615 | -2.7 | 639 | 279,800 | 0 | 930,200 | - | |
632 | -5.1 | 635 | 382,600 | 0 | 954,500 | - | |
666 | -2.3 | 679 | 511,900 | 0 | 966,700 | - | |
682 | +3.8 | 654 | 774,000 | 100 | 971,900 | 9,719 | |
657 | -5.6 | 675 | 1,402,500 | 300 | 1,010,500 | 3,368 | |
696 | -1.8 | 709 | 1,091,800 | 0 | 992,000 | - |