38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -2.9 | 402 | 92,800 | 0 | 395,400 | - | |
415 | +0.2 | 411 | 198,600 | 0 | 401,500 | - | |
414 | +1.0 | 416 | 89,100 | 0 | 404,400 | - | |
410 | -3.3 | 414 | 104,500 | 0 | 392,600 | - | |
424 | -4.3 | 442 | 367,000 | 0 | 392,000 | - | |
443 | +0.2 | 442 | 51,100 | 0 | 391,900 | - | |
442 | -0.2 | 445 | 79,600 | 0 | 395,500 | - | |
443 | +1.8 | 429 | 187,400 | 0 | 385,900 | - | |
435 | -1.4 | 436 | 194,800 | 0 | 381,300 | - | |
441 | -4.8 | 449 | 109,500 | 0 | 374,100 | - | |
463 | +2.9 | 459 | 132,300 | 0 | 360,800 | - | |
450 | -4.9 | 449 | 211,500 | 0 | 344,800 | - | |
473 | -2.1 | 481 | 104,600 | 0 | 336,000 | - | |
483 | -3.2 | 491 | 128,800 | 0 | 337,300 | - | |
499 | 0.0 | 495 | 132,700 | 0 | 339,400 | - | |
499 | +0.4 | 498 | 69,300 | 0 | 329,300 | - | |
497 | -0.8 | 502 | 103,700 | 0 | 348,700 | - | |
501 | -3.7 | 517 | 289,700 | 0 | 360,300 | - | |
520 | +4.6 | 512 | 276,900 | 0 | 353,900 | - | |
497 | -3.1 | 492 | 243,500 | 0 | 326,200 | - | |
513 | -2.8 | 526 | 138,100 | 0 | 351,700 | - | |
528 | +1.0 | 522 | 89,600 | 0 | 376,500 | - | |
523 | -0.2 | 524 | 65,900 | 0 | 360,000 | - | |
524 | -0.8 | 526 | 107,900 | 0 | 363,900 | - | |
528 | +1.9 | 523 | 88,700 | 0 | 389,000 | - | |
518 | +3.8 | 507 | 60,700 | 0 | 408,700 | - | |
499 | -4.0 | 506 | 54,200 | 0 | 423,300 | - | |
520 | -1.9 | 515 | 60,900 | 0 | 429,300 | - | |
530 | 0.0 | 529 | 34,600 | 0 | 438,100 | - | |
530 | -2.0 | 533 | 65,200 | 0 | 438,000 | - |