38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +16.7 | 701 | 157,900 | 0 | 577,700 | - | |
654 | +1.2 | 651 | 55,900 | 0 | 544,600 | - | |
646 | -0.5 | 646 | 75,800 | 0 | 539,400 | - | |
649 | -0.6 | 649 | 45,800 | 0 | 539,100 | - | |
653 | -0.6 | 657 | 58,600 | 0 | 536,900 | - | |
657 | +0.3 | 649 | 117,800 | 0 | 534,400 | - | |
655 | +0.9 | 653 | 190,400 | 0 | 552,200 | - | |
649 | -0.5 | 642 | 71,800 | 0 | 541,000 | - | |
652 | +4.8 | 645 | 198,700 | 0 | 548,700 | - | |
622 | +3.3 | 608 | 99,000 | 0 | 528,600 | - | |
602 | +0.7 | 599 | 53,600 | 0 | 534,800 | - | |
598 | +4.7 | 584 | 81,400 | 0 | 535,500 | - | |
571 | -3.9 | 584 | 70,200 | 0 | 526,000 | - | |
594 | +1.0 | 596 | 146,900 | 0 | 520,700 | - | |
588 | +1.6 | 580 | 74,300 | 0 | 497,700 | - | |
579 | -0.5 | 590 | 90,100 | 0 | 478,900 | - | |
582 | +3.2 | 570 | 78,100 | 0 | 479,700 | - | |
564 | 0.0 | 563 | 44,600 | 0 | 486,600 | - | |
564 | -1.7 | 564 | 68,500 | 0 | 477,100 | - | |
574 | -0.2 | 572 | 35,600 | 0 | 462,000 | - | |
575 | 0.0 | 573 | 59,800 | 0 | 461,300 | - | |
575 | +5.1 | 562 | 87,700 | 0 | 458,500 | - | |
547 | -0.2 | 548 | 44,600 | 0 | 419,500 | - | |
548 | -1.3 | 556 | 57,900 | 0 | 398,600 | - | |
555 | +1.5 | 554 | 61,100 | 0 | 374,500 | - | |
547 | +3.8 | 543 | 154,600 | 0 | 357,800 | - | |
527 | -0.8 | 529 | 57,800 | 0 | 307,500 | - | |
531 | +4.9 | 531 | 140,900 | - | - | - | |
506 | -0.2 | 511 | 62,100 | 0 | 210,700 | - | |
507 | +2.2 | 501 | 38,300 | 0 | 211,900 | - |