![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 840 | 816 | 840 | +5 | +0.6 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -1.3 | 608 | 127,100 | 0 | 529,000 | - | |
614 | -1.0 | 614 | 91,100 | 0 | 514,900 | - | |
620 | +3.5 | 616 | 279,800 | 0 | 515,800 | - | |
599 | +2.7 | 601 | 89,400 | 0 | 506,200 | - | |
583 | -0.5 | 575 | 121,500 | 0 | 506,900 | - | |
586 | -5.5 | 607 | 92,000 | 0 | 511,400 | - | |
620 | -0.2 | 620 | 89,800 | 0 | 498,300 | - | |
621 | +0.2 | 628 | 80,400 | 0 | 495,800 | - | |
620 | +1.6 | 622 | 92,100 | 0 | 487,300 | - | |
610 | -4.2 | 643 | 245,300 | 800 | 478,700 | 598 | |
637 | +10.2 | 590 | 175,400 | 0 | 472,700 | - | |
578 | +0.9 | 562 | 90,800 | 0 | 469,000 | - | |
573 | +10.2 | 561 | 166,000 | 0 | 470,300 | - | |
520 | +1.2 | 526 | 127,100 | 0 | 473,400 | - | |
514 | -2.8 | 507 | 16,100 | - | - | - | |
529 | +3.1 | 524 | 268,300 | 0 | 470,600 | - | |
513 | -12.6 | 529 | 194,100 | 0 | 572,700 | - | |
587 | -14.9 | 597 | 240,600 | 0 | 582,900 | - | |
690 | +0.6 | 699 | 136,300 | 0 | 601,900 | - | |
686 | +2.7 | 679 | 151,000 | 0 | 616,900 | - | |
668 | +3.4 | 666 | 113,400 | 0 | 653,200 | - | |
646 | -9.5 | 684 | 113,200 | 0 | 658,800 | - | |
714 | -0.1 | 769 | 301,700 | 0 | 670,500 | - | |
715 | +13.5 | 657 | 159,500 | 0 | 649,800 | - | |
630 | -14.5 | 698 | 166,900 | 0 | 656,600 | - | |
737 | +10.2 | 728 | 233,300 | 0 | 674,100 | - | |
669 | -1.5 | 661 | 126,200 | 0 | 677,600 | - | |
679 | -16.6 | 743 | 233,600 | 0 | 692,600 | - | |
814 | -1.3 | 852 | 147,200 | 0 | 757,300 | - | |
825 | - | 833 | 117,100 | 0 | 783,400 | - |