38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +2.5 | 817 | 189,000 | 0 | 857,800 | - | |
807 | -4.0 | 826 | 251,100 | 0 | 854,500 | - | |
841 | -4.0 | 844 | 911,000 | 0 | 816,900 | - | |
876 | -4.7 | 897 | 703,800 | 0 | 834,800 | - | |
919 | -3.0 | 924 | 201,000 | 0 | 910,600 | - | |
947 | -3.3 | 979 | 556,900 | 0 | 911,800 | - | |
979 | -3.8 | 1,011 | 579,400 | 0 | 980,200 | - | |
1,018 | +2.2 | 1,008 | 233,600 | 0 | 972,600 | - | |
996 | -11.7 | 1,030 | 505,400 | 0 | 942,500 | - | |
1,128 | +15.5 | 1,062 | 872,400 | 0 | 1,002,000 | - | |
977 | +4.8 | 956 | 260,100 | 0 | 961,600 | - | |
932 | -10.2 | 951 | 437,200 | 0 | 983,500 | - | |
1,038 | +13.4 | 983 | 541,200 | 0 | 972,300 | - | |
915 | +0.3 | 915 | 239,500 | 0 | 979,800 | - | |
912 | +3.5 | 904 | 309,000 | 0 | 984,400 | - | |
881 | -5.8 | 901 | 452,100 | 0 | 978,400 | - | |
935 | -12.8 | 982 | 771,200 | 0 | 1,001,900 | - | |
1,072 | +6.2 | 1,060 | 439,500 | 0 | 865,300 | - | |
1,009 | +1.0 | 1,041 | 666,400 | 0 | 825,200 | - | |
999 | +1.8 | 999 | 341,200 | 0 | 760,100 | - | |
981 | +0.5 | 998 | 652,800 | 0 | 700,600 | - | |
976 | +6.8 | 959 | 532,200 | - | - | - | |
914 | -2.1 | 907 | 232,600 | 0 | 537,700 | - | |
934 | +5.1 | 937 | 402,700 | 0 | 548,600 | - | |
889 | +0.2 | 887 | 395,300 | 0 | 508,100 | - | |
887 | -11.3 | 930 | 552,000 | 0 | 529,100 | - | |
1,000 | +6.4 | 978 | 668,700 | 0 | 504,300 | - | |
940 | +0.8 | 925 | 494,700 | 0 | 577,600 | - | |
933 | +22.3 | 857 | 1,646,500 | 0 | 607,200 | - |