52週高値 | 3,890 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,750 | 3,940 | +125 | +3.3 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | +4.1 | 1,626 | 95,200 | 6,400 | 22,800 | 3.56 | |
1,573 | +5.7 | 1,548 | 73,700 | 6,200 | 28,500 | 4.60 | |
1,488 | -6.2 | 1,564 | 141,500 | 5,400 | 28,800 | 5.33 | |
1,587 | +0.3 | 1,576 | 26,100 | - | - | - | |
1,582 | -0.9 | 1,597 | 80,000 | 8,200 | 17,900 | 2.18 | |
1,596 | +2.1 | 1,551 | 92,600 | 8,500 | 15,000 | 1.76 | |
1,563 | -1.9 | 1,584 | 91,900 | 15,400 | 12,900 | 0.84 | |
1,594 | +6.2 | 1,577 | 131,200 | 26,900 | 12,200 | 0.45 | |
1,501 | -17.4 | 1,729 | 263,300 | 30,700 | 10,300 | 0.34 | |
1,818 | +14.6 | 1,738 | 397,000 | 191,400 | 11,600 | 0.06 | |
1,586 | +8.0 | 1,603 | 300,400 | 106,600 | 12,000 | 0.11 | |
1,469 | -17.2 | 1,553 | 310,500 | 80,600 | 18,500 | 0.23 | |
1,775 | +7.2 | 1,789 | 295,500 | 47,200 | 15,400 | 0.33 | |
1,656 | -14.5 | 1,797 | 226,800 | 30,300 | 16,300 | 0.54 | |
1,937 | -5.5 | 1,994 | 289,300 | 29,300 | 43,700 | 1.49 | |
2,050 | +2.8 | 2,007 | 178,000 | 33,200 | 59,000 | 1.78 | |
1,994 | +8.7 | 1,860 | 353,200 | 28,600 | 56,100 | 1.96 | |
1,834 | -3.0 | 1,875 | 111,800 | 16,900 | 56,700 | 3.36 | |
1,890 | +4.9 | 1,892 | 121,400 | 18,400 | 57,200 | 3.11 | |
1,802 | -5.0 | 1,848 | 102,300 | 14,500 | 41,400 | 2.86 | |
1,896 | +5.2 | 1,840 | 314,000 | 19,700 | 36,800 | 1.87 | |
1,802 | +2.7 | 1,787 | 37,100 | - | - | - | |
1,754 | +2.3 | 1,740 | 93,200 | 11,700 | 46,900 | 4.01 | |
1,715 | -2.2 | 1,714 | 135,800 | 11,100 | 39,800 | 3.59 | |
1,753 | +5.3 | 1,715 | 177,000 | 12,500 | 43,500 | 3.48 | |
1,664 | -0.7 | 1,662 | 159,400 | 10,500 | 53,200 | 5.07 | |
1,675 | -3.8 | 1,711 | 159,500 | 12,800 | 55,000 | 4.30 | |
1,741 | +2.5 | 1,692 | 124,800 | 16,200 | 54,800 | 3.38 | |
1,698 | -1.2 | 1,705 | 107,000 | 14,300 | 56,900 | 3.98 | |
1,719 | +5.8 | 1,725 | 194,400 | 17,000 | 55,900 | 3.29 |