52週高値 | 3,720 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,845 | 3,385 | 3,815 | +445 | +13.2 | 292,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +0.7 | 2,058 | 50,300 | 4,800 | 3,800 | 0.79 | |
2,010 | +0.4 | 2,000 | 54,700 | 4,500 | 4,200 | 0.93 | |
2,002 | -0.8 | 1,990 | 45,300 | 4,800 | 4,500 | 0.94 | |
2,019 | +1.3 | 2,007 | 50,100 | 4,800 | 4,300 | 0.90 | |
1,994 | -2.2 | 2,019 | 57,200 | 4,800 | 5,900 | 1.23 | |
2,038 | +10.2 | 1,959 | 87,900 | 5,900 | 4,700 | 0.80 | |
1,849 | -1.8 | 1,858 | 55,300 | 4,900 | 7,100 | 1.45 | |
1,882 | -0.9 | 1,901 | 38,100 | 6,000 | 7,100 | 1.18 | |
1,900 | -5.0 | 1,901 | 126,000 | 6,500 | 7,800 | 1.20 | |
2,000 | +0.4 | 2,075 | 151,900 | 7,400 | 15,700 | 2.12 | |
1,993 | -0.8 | 2,003 | 22,100 | - | - | - | |
2,009 | -0.4 | 2,002 | 50,500 | 7,500 | 4,400 | 0.59 | |
2,017 | +2.0 | 1,979 | 79,800 | 8,000 | 4,000 | 0.50 | |
1,978 | -3.0 | 1,996 | 68,400 | 7,700 | 5,100 | 0.66 | |
2,040 | +2.9 | 1,983 | 106,500 | 9,700 | 3,500 | 0.36 | |
1,983 | -3.7 | 2,035 | 198,000 | 9,900 | 5,300 | 0.54 | |
2,059 | +1.5 | 1,971 | 162,900 | 150,200 | 6,600 | 0.04 | |
2,028 | +3.5 | 1,984 | 120,900 | 104,800 | 6,200 | 0.06 | |
1,960 | +3.2 | 1,956 | 159,600 | 83,900 | 5,400 | 0.06 | |
1,900 | +6.4 | 1,834 | 123,200 | 65,900 | 5,800 | 0.09 | |
1,785 | -1.9 | 1,790 | 67,100 | 34,200 | 5,800 | 0.17 | |
1,820 | -4.8 | 1,830 | 53,900 | 22,500 | 6,300 | 0.28 | |
1,911 | +3.0 | 1,894 | 74,100 | 16,800 | 4,200 | 0.25 | |
1,855 | -0.9 | 1,841 | 69,800 | 17,500 | 4,700 | 0.27 | |
1,871 | +10.1 | 1,855 | 163,400 | 15,100 | 3,800 | 0.25 | |
1,700 | -8.0 | 1,784 | 63,500 | 12,000 | 4,800 | 0.40 | |
1,847 | -4.0 | 1,858 | 48,100 | 11,400 | 4,200 | 0.37 | |
1,923 | +1.2 | 1,864 | 120,200 | 12,600 | 3,500 | 0.28 | |
1,901 | +2.5 | 1,894 | 85,100 | 16,800 | 4,700 | 0.28 | |
1,855 | -1.5 | 1,862 | 138,200 | 16,900 | 4,000 | 0.24 |