52週高値 | 3,890 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,750 | 3,940 | +125 | +3.3 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071 | +4.0 | 2,051 | 124,500 | 1,700 | 43,200 | 25.41 | |
1,991 | -1.9 | 2,013 | 131,400 | 1,900 | 45,300 | 23.84 | |
2,029 | +1.4 | 2,006 | 325,800 | 5,200 | 43,400 | 8.35 | |
2,001 | -1.3 | 1,998 | 205,500 | 181,500 | 56,200 | 0.31 | |
2,027 | -4.7 | 2,051 | 207,500 | 123,200 | 47,400 | 0.38 | |
2,126 | +2.5 | 2,101 | 211,900 | 87,700 | 39,700 | 0.45 | |
2,074 | -0.2 | 2,089 | 188,600 | 61,500 | 42,500 | 0.69 | |
2,078 | -2.6 | 2,079 | 152,200 | 23,400 | 41,400 | 1.77 | |
2,134 | -2.8 | 2,148 | 136,600 | 15,500 | 34,300 | 2.21 | |
2,196 | -4.1 | 2,195 | 190,300 | 11,400 | 29,400 | 2.58 | |
2,290 | -0.5 | 2,327 | 140,500 | 11,100 | 39,200 | 3.53 | |
2,302 | +0.6 | 2,333 | 119,400 | 11,500 | 40,000 | 3.48 | |
2,289 | +2.4 | 2,259 | 128,100 | 9,500 | 42,800 | 4.51 | |
2,236 | +2.9 | 2,218 | 97,900 | 10,400 | 43,900 | 4.22 | |
2,172 | -4.7 | 2,177 | 99,900 | 10,000 | 44,900 | 4.49 | |
2,279 | +1.6 | 2,251 | 76,700 | 8,400 | 43,500 | 5.18 | |
2,243 | -6.2 | 2,268 | 147,500 | 10,000 | 43,400 | 4.34 | |
2,392 | +1.7 | 2,389 | 147,600 | 16,600 | 43,600 | 2.63 | |
2,351 | -0.3 | 2,317 | 112,700 | 15,800 | 42,400 | 2.68 | |
2,357 | -3.8 | 2,439 | 211,600 | 17,000 | 42,000 | 2.47 | |
2,450 | +4.4 | 2,406 | 89,700 | 22,100 | 48,200 | 2.18 | |
2,347 | -1.8 | 2,318 | 157,000 | 21,100 | 48,200 | 2.28 | |
2,389 | +3.0 | 2,358 | 212,500 | 20,100 | 46,300 | 2.30 | |
2,320 | -4.4 | 2,438 | 253,800 | 24,600 | 57,200 | 2.33 | |
2,428 | -5.4 | 2,486 | 550,200 | 26,600 | 46,400 | 1.74 | |
2,566 | +1.5 | 2,583 | 236,100 | 29,200 | 44,400 | 1.52 | |
2,528 | +4.7 | 2,489 | 183,600 | 26,700 | 36,300 | 1.36 | |
2,414 | +2.9 | 2,442 | 213,700 | 22,600 | 35,100 | 1.55 | |
2,345 | +2.0 | 2,303 | 156,700 | 18,900 | 39,700 | 2.10 | |
2,300 | +4.0 | 2,273 | 108,500 | 22,200 | 39,700 | 1.79 |