38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640.0 | -3.3 | 3,631 | 3,364,800 | 65,400 | 1,229,300 | 18.80 | |
3,765.0 | +0.3 | 3,791 | 5,869,800 | 67,000 | 1,323,700 | 19.76 | |
3,755.0 | +4.6 | 3,644 | 2,487,200 | 82,900 | 1,105,200 | 13.33 | |
3,590.0 | -3.6 | 3,655 | 3,019,200 | 63,400 | 1,223,700 | 19.30 | |
3,725.0 | +3.5 | 3,665 | 2,795,600 | 67,800 | 1,141,500 | 16.84 | |
3,600.0 | +1.1 | 3,433 | 5,474,100 | 84,800 | 1,182,900 | 13.95 | |
3,560.0 | -3.3 | 3,637 | 7,057,200 | 73,700 | 1,249,300 | 16.95 | |
3,680.0 | +17.9 | 3,436 | 8,737,000 | 140,600 | 1,341,300 | 9.54 | |
3,120.0 | -27.3 | 3,101 | 15,336,500 | 65,600 | 1,541,400 | 23.50 | |
4,290.0 | -11.4 | 4,576 | 3,856,000 | 143,900 | 424,200 | 2.95 | |
4,840.0 | -2.6 | 4,965 | 2,514,900 | 180,400 | 337,800 | 1.87 | |
4,970.0 | +2.6 | 4,903 | 2,705,000 | 213,500 | 320,500 | 1.50 | |
4,845.0 | +0.7 | 4,863 | 2,689,600 | 224,700 | 233,800 | 1.04 | |
4,810.0 | +1.2 | 4,811 | 1,863,800 | 253,500 | 266,900 | 1.05 | |
4,755.0 | +10.5 | 4,494 | 3,140,200 | 260,800 | 279,800 | 1.07 | |
4,305.0 | +3.0 | 4,156 | 2,434,700 | 240,100 | 263,600 | 1.10 | |
4,180.0 | +4.0 | 4,176 | 2,850,900 | 219,800 | 300,600 | 1.37 | |
4,020.0 | -5.2 | 4,138 | 2,381,900 | 220,400 | 315,900 | 1.43 | |
4,240.0 | -2.3 | 4,278 | 2,276,500 | 232,900 | 276,900 | 1.19 | |
4,340.0 | +0.5 | 4,212 | 2,915,500 | 254,300 | 261,600 | 1.03 | |
4,320.0 | +5.5 | 4,279 | 3,518,800 | 253,600 | 260,600 | 1.03 | |
4,095.0 | +9.2 | 4,075 | 5,252,100 | 253,900 | 271,000 | 1.07 | |
3,750.0 | +3.6 | 3,695 | 2,532,900 | 259,400 | 478,600 | 1.85 | |
3,620.0 | +3.3 | 3,560 | 3,150,300 | 247,900 | 450,300 | 1.82 | |
3,505.0 | -1.4 | 3,565 | 2,454,500 | 241,700 | 479,400 | 1.98 | |
3,555.0 | -3.7 | 3,556 | 3,374,500 | 257,700 | 404,500 | 1.57 | |
3,690.0 | +3.9 | 3,622 | 3,346,700 | 301,800 | 344,600 | 1.14 | |
3,550.0 | +4.9 | 3,448 | 2,745,800 | 298,400 | 337,500 | 1.13 | |
3,385.0 | +1.8 | 3,383 | 3,586,200 | 295,100 | 302,800 | 1.03 | |
3,325.0 | +2.0 | 3,362 | 4,016,000 | 279,200 | 368,700 | 1.32 |